Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0061 BTC |
0.1483 BNB |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
0.5960 BNB |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0060 BTC |
3.1186 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-04 |
0.0060 BTC |
10.9992 BNB |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2025-07-03 |
0.0060 BTC |
2.2349 BNB |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-07-02 |
0.0060 BTC |
1.2704 BNB |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-07-01 |
0.0061 BTC |
0.0340 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-30 |
0.0061 BTC |
0.1589 BNB |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-06-29 |
0.0060 BTC |
0.7863 BNB |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-06-28 |
0.0060 BTC |
0.5205 BNB |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-06-27 |
0.0060 BTC |
4.0981 BNB |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-06-26 |
0.0059 BTC |
0.3195 BNB |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2025-06-25 |
0.0060 BTC |
2.5465 BNB |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-06-24 |
0.0061 BTC |
0.6927 BNB |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-06-23 |
0.0060 BTC |
4.6930 BNB |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-22 |
0.0060 BTC |
3.1286 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-20 |
0.0061 BTC |
1.0993 BNB |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-06-19 |
0.0063 BTC |
0.2337 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-18 |
0.0062 BTC |
658.9317 BNB |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-06-17 |
0.0061 BTC |
0.0340 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-16 |
0.0060 BTC |
0.0343 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-15 |
0.0064 BTC |
1.5006 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-06-14 |
0.0062 BTC |
0.2724 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-13 |
0.0061 BTC |
1.5586 BNB |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0061 BTC |
1.2531 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-11 |
0.0061 BTC |
0.0786 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0060 BTC |
0.0686 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-09 |
0.0062 BTC |
0.9028 BNB |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-06-07 |
0.0061 BTC |
0.3376 BNB |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
0.0669 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
1.4715 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-04 |
0.0065 BTC |
3.9587 BNB |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2025-06-03 |
0.0069 BTC |
5.8593 BNB |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2025-06-02 |
0.0070 BTC |
0.1032 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-06-01 |
0.0063 BTC |
4.1133 BNB |
0.0071 BTC |
0.0062 BTC |
0.0071 BTC |
0.0062 BTC |
| 2025-05-31 |
0.0071 BTC |
0.0420 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-30 |
0.0071 BTC |
5.8310 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-29 |
0.0068 BTC |
0.4988 BNB |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-28 |
0.0063 BTC |
0.0657 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-27 |
0.0062 BTC |
0.1002 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-26 |
0.0061 BTC |
0.3661 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-25 |
0.0072 BTC |
0.2067 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-24 |
0.0066 BTC |
3.6172 BNB |
0.0061 BTC |
0.0060 BTC |
0.0072 BTC |
0.0061 BTC |
| 2025-05-23 |
0.0065 BTC |
0.3850 BNB |
0.0061 BTC |
0.0060 BTC |
0.0072 BTC |
0.0060 BTC |
| 2025-05-22 |
0.0072 BTC |
0.0449 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-21 |
0.0064 BTC |
0.3475 BNB |
0.0061 BTC |
0.0061 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-20 |
0.0061 BTC |
0.2560 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-19 |
0.0061 BTC |
0.1014 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-18 |
0.0061 BTC |
0.0884 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-17 |
0.0066 BTC |
2.9395 BNB |
0.0062 BTC |
0.0062 BTC |
0.0072 BTC |
0.0062 BTC |