Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0101 BTC |
1.1889 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-18 |
0.0102 BTC |
7.6578 BNB |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0100 BTC |
| 2025-10-17 |
0.0099 BTC |
0.1694 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-16 |
0.0105 BTC |
7.2579 BNB |
0.0105 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2025-10-15 |
0.0104 BTC |
34.0573 BNB |
0.0104 BTC |
0.0104 BTC |
0.0109 BTC |
0.0104 BTC |
| 2025-10-14 |
0.0107 BTC |
2.5359 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2025-10-13 |
0.0115 BTC |
7.1361 BNB |
0.0106 BTC |
0.0106 BTC |
0.0119 BTC |
0.0108 BTC |
| 2025-10-12 |
0.0114 BTC |
1.9994 BNB |
0.0106 BTC |
0.0106 BTC |
0.0115 BTC |
0.0115 BTC |
| 2025-10-11 |
0.0106 BTC |
0.4092 BNB |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-10-10 |
0.0105 BTC |
1.3041 BNB |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2025-10-09 |
0.0137 BTC |
181.1549 BNB |
0.0106 BTC |
0.0103 BTC |
0.0640 BTC |
0.0104 BTC |
| 2025-10-08 |
0.0106 BTC |
0.4577 BNB |
0.0106 BTC |
0.0106 BTC |
0.0110 BTC |
0.0106 BTC |
| 2025-10-07 |
0.0105 BTC |
0.6662 BNB |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0109 BTC |
| 2025-10-06 |
0.0095 BTC |
0.4174 BNB |
0.0098 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2025-10-05 |
0.0094 BTC |
0.0607 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-10-04 |
0.0095 BTC |
16.9559 BNB |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-10-03 |
0.0095 BTC |
0.5762 BNB |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0092 BTC |
| 2025-10-02 |
0.0090 BTC |
0.1068 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-10-01 |
0.0086 BTC |
0.0695 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-09-30 |
0.0089 BTC |
0.3127 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-09-29 |
0.0088 BTC |
6.2143 BNB |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-09-28 |
0.0087 BTC |
3.2955 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-09-27 |
0.0090 BTC |
0.1694 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-09-26 |
0.0087 BTC |
1.5113 BNB |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2025-09-25 |
0.0089 BTC |
0.1870 BNB |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-09-24 |
0.0091 BTC |
2.6128 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2025-09-23 |
0.0088 BTC |
2.3159 BNB |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2025-09-22 |
0.0090 BTC |
0.7370 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-09-21 |
0.0091 BTC |
0.0050 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-09-20 |
0.0089 BTC |
11.1198 BNB |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-09-19 |
0.0084 BTC |
0.5404 BNB |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2025-09-18 |
0.0084 BTC |
0.3092 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2025-09-17 |
0.0083 BTC |
0.1950 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2025-09-16 |
0.0082 BTC |
0.9731 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-09-15 |
0.0080 BTC |
3.7035 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-14 |
0.0080 BTC |
3.0710 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0081 BTC |
3.5884 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2025-09-12 |
0.0080 BTC |
1.1588 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-11 |
0.0080 BTC |
0.1761 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-10 |
0.0080 BTC |
0.1761 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-09 |
0.0079 BTC |
2.2569 BNB |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-08 |
0.0078 BTC |
1.4053 BNB |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-09-07 |
0.0078 BTC |
0.2099 BNB |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
0.1683 BNB |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2025-09-05 |
0.0076 BTC |
1.6020 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-04 |
0.0076 BTC |
4.9803 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2025-09-03 |
0.0076 BTC |
1.8705 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2025-09-02 |
0.0077 BTC |
1.2890 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-01 |
0.0079 BTC |
0.2568 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
3.9457 BNB |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |