Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0076 BTC |
1.0787 BNB |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2025-08-25 |
0.0078 BTC |
10.7509 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-08-24 |
0.0077 BTC |
1.6243 BNB |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2025-08-23 |
0.0075 BTC |
0.0865 BNB |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2025-08-22 |
0.0076 BTC |
0.0995 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-21 |
0.0076 BTC |
13.4565 BNB |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2025-08-20 |
0.0075 BTC |
8.3293 BNB |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-08-19 |
0.0074 BTC |
2.2608 BNB |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-08-18 |
0.0073 BTC |
7.0278 BNB |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-08-17 |
0.0072 BTC |
0.4126 BNB |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-08-15 |
0.0071 BTC |
2.1763 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-08-14 |
0.0070 BTC |
0.2539 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-13 |
0.0070 BTC |
0.0153 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-12 |
0.0069 BTC |
1.4003 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-11 |
0.0068 BTC |
3.7921 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-08-10 |
0.0068 BTC |
32.2895 BNB |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-08-09 |
0.0069 BTC |
1.7763 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-08-08 |
0.0070 BTC |
0.0899 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-07 |
0.0067 BTC |
0.4133 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-08-06 |
0.0068 BTC |
0.2504 BNB |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2025-08-05 |
0.0066 BTC |
8.7481 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-04 |
0.0066 BTC |
2.0864 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-03 |
0.0065 BTC |
0.8860 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-02 |
0.0066 BTC |
0.3684 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-01 |
0.0067 BTC |
0.0845 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-07-31 |
0.0069 BTC |
0.0913 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-07-30 |
0.0068 BTC |
41.1796 BNB |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-07-29 |
0.0069 BTC |
2.6008 BNB |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-07-28 |
0.0070 BTC |
0.5460 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-07-27 |
0.0070 BTC |
3.9363 BNB |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-07-26 |
0.0067 BTC |
0.6600 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-07-25 |
0.0068 BTC |
1.1571 BNB |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-07-24 |
0.0064 BTC |
1.7196 BNB |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2025-07-23 |
0.0066 BTC |
0.5990 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-07-22 |
0.0064 BTC |
0.0340 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-07-21 |
0.0065 BTC |
0.4435 BNB |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2025-07-20 |
0.0063 BTC |
0.7731 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-07-19 |
0.0062 BTC |
83.3401 BNB |
0.0062 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2025-07-18 |
0.0062 BTC |
74.4371 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-07-17 |
0.0061 BTC |
0.3978 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-16 |
0.0060 BTC |
1.6263 BNB |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-15 |
0.0060 BTC |
0.1969 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-14 |
0.0058 BTC |
0.3670 BNB |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-13 |
0.0059 BTC |
2.0852 BNB |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-12 |
0.0059 BTC |
1.0187 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-11 |
0.0062 BTC |
0.0321 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-07-10 |
0.0060 BTC |
0.4417 BNB |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-09 |
0.0060 BTC |
0.0353 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-08 |
0.0061 BTC |
0.0834 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-07 |
0.0061 BTC |
0.1483 BNB |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |