Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0071 BTC |
0.1408 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-03-14 |
0.0068 BTC |
1.0026 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-03-13 |
0.0071 BTC |
4.3494 BNB |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-03-12 |
0.0069 BTC |
0.1454 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-11 |
0.0069 BTC |
2.1113 BNB |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-03-10 |
0.0069 BTC |
1.8813 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-09 |
0.0069 BTC |
0.1256 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-08 |
0.0069 BTC |
0.1447 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
1.9863 BNB |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-03-06 |
0.0069 BTC |
0.1727 BNB |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-03-05 |
0.0066 BTC |
0.2700 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0072 BTC |
19.8831 BNB |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0066 BTC |
| 2025-03-03 |
0.0070 BTC |
0.2013 BNB |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0067 BTC |
0.6266 BNB |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0073 BTC |
19.8800 BNB |
0.0070 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2025-02-28 |
0.0076 BTC |
9.9244 BNB |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2025-02-27 |
0.0071 BTC |
0.5035 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0070 BTC |
9.0337 BNB |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2025-02-25 |
0.0070 BTC |
7.0380 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-24 |
0.0066 BTC |
0.6352 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-02-23 |
0.0070 BTC |
0.5095 BNB |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-02-22 |
0.0069 BTC |
0.2248 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-21 |
0.0071 BTC |
1.0399 BNB |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2025-02-20 |
0.0068 BTC |
0.5471 BNB |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0069 BTC |
0.2040 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-02-18 |
0.0067 BTC |
0.3790 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-02-17 |
0.0071 BTC |
0.3335 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-02-16 |
0.0072 BTC |
0.0489 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-02-15 |
0.0067 BTC |
0.0408 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-14 |
0.0072 BTC |
43.4531 BNB |
0.0072 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2025-02-13 |
0.0072 BTC |
41.3138 BNB |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2025-02-12 |
0.0069 BTC |
2.8720 BNB |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-02-11 |
0.0064 BTC |
0.4507 BNB |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-10 |
0.0063 BTC |
0.0400 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-02-09 |
0.0066 BTC |
0.4594 BNB |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2025-02-08 |
0.0064 BTC |
50.7525 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0059 BTC |
3.6120 BNB |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-02-06 |
0.0060 BTC |
0.6810 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-02-05 |
0.0058 BTC |
0.1550 BNB |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-02-04 |
0.0058 BTC |
0.1474 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
0.8900 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-02-02 |
0.0064 BTC |
9.0682 BNB |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-02-01 |
0.0066 BTC |
0.2680 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-31 |
0.0066 BTC |
0.3149 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-30 |
0.0065 BTC |
0.9971 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-01-29 |
0.0064 BTC |
5.0564 BNB |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-01-28 |
0.0067 BTC |
0.0600 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-01-27 |
0.0065 BTC |
20.1244 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-26 |
0.0065 BTC |
8.5227 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-25 |
0.0066 BTC |
1.1211 BNB |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |