Crypto exchange Bithumb
Market Binance Coin (BNB) / Bitcoin (BTC)
Identifier on Bithumb: BTC-BNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-30 | 0.0089 BTC | 0.0244 BNB | 0.0089 BTC | 0.0089 BTC | 0.0089 BTC | 0.0089 BTC |
| 2026-03-29 | 0.0092 BTC | 1.6904 BNB | 0.0093 BTC | 0.0091 BTC | 0.0093 BTC | 0.0093 BTC |
| 2026-03-28 | 0.0092 BTC | 0.0236 BNB | 0.0092 BTC | 0.0092 BTC | 0.0092 BTC | 0.0092 BTC |
| 2026-03-27 | 0.0091 BTC | 0.0238 BNB | 0.0091 BTC | 0.0091 BTC | 0.0091 BTC | 0.0091 BTC |
| 2026-03-26 | 0.0090 BTC | 0.4518 BNB | 0.0089 BTC | 0.0089 BTC | 0.0090 BTC | 0.0090 BTC |
| 2026-03-25 | 0.0090 BTC | 1.1406 BNB | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC |
| 2026-03-24 | 0.0089 BTC | 12.4438 BNB | 0.0089 BTC | 0.0089 BTC | 0.0094 BTC | 0.0094 BTC |
| 2026-03-23 | 0.0091 BTC | 0.8081 BNB | 0.0091 BTC | 0.0090 BTC | 0.0091 BTC | 0.0091 BTC |
| 2026-03-22 | 0.0090 BTC | 0.6444 BNB | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC |
| 2026-03-21 | 0.0090 BTC | 0.6444 BNB | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC | 0.0090 BTC |
| 2026-03-20 | 0.0094 BTC | 1.2200 BNB | 0.0089 BTC | 0.0089 BTC | 0.0095 BTC | 0.0095 BTC |
| 2026-03-19 | 0.0089 BTC | 0.3582 BNB | 0.0089 BTC | 0.0089 BTC | 0.0089 BTC | 0.0089 BTC |
| 2026-03-18 | 0.0091 BTC | 9.8476 BNB | 0.0090 BTC | 0.0088 BTC | 0.0092 BTC | 0.0088 BTC |
| 2026-03-17 | 0.0093 BTC | 2.4370 BNB | 0.0097 BTC | 0.0088 BTC | 0.0097 BTC | 0.0089 BTC |
| 2026-03-16 | 0.0097 BTC | 0.8774 BNB | 0.0097 BTC | 0.0097 BTC | 0.0097 BTC | 0.0097 BTC |
| 2026-03-15 | 0.0092 BTC | 0.5216 BNB | 0.0092 BTC | 0.0092 BTC | 0.0092 BTC | 0.0092 BTC |
| 2026-03-14 | 0.0092 BTC | 0.8006 BNB | 0.0090 BTC | 0.0090 BTC | 0.0097 BTC | 0.0097 BTC |
| 2026-03-13 | 0.0088 BTC | 2.9922 BNB | 0.0088 BTC | 0.0088 BTC | 0.0091 BTC | 0.0091 BTC |
| 2026-03-12 | 0.0088 BTC | 0.2200 BNB | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC |
| 2026-03-10 | 0.0097 BTC | 0.1635 BNB | 0.0097 BTC | 0.0097 BTC | 0.0097 BTC | 0.0097 BTC |
| 2026-03-09 | 0.0088 BTC | 0.2548 BNB | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC |
| 2026-03-08 | 0.0088 BTC | 0.2198 BNB | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC |
| 2026-03-07 | 0.0090 BTC | 0.0875 BNB | 0.0088 BTC | 0.0088 BTC | 0.0091 BTC | 0.0091 BTC |
| 2026-03-06 | 0.0088 BTC | 0.0341 BNB | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC | 0.0088 BTC |
| 2026-03-05 | 0.0091 BTC | 23.1163 BNB | 0.0091 BTC | 0.0091 BTC | 0.0091 BTC | 0.0091 BTC |
12