Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0062 BTC |
0.3918 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-03 |
0.0068 BTC |
1.8954 BNB |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-05-02 |
0.0064 BTC |
0.2215 BNB |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2025-05-01 |
0.0066 BTC |
1.1126 BNB |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2025-04-30 |
0.0066 BTC |
0.3390 BNB |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-04-29 |
0.0066 BTC |
0.2716 BNB |
0.0071 BTC |
0.0064 BTC |
0.0071 BTC |
0.0066 BTC |
| 2025-04-28 |
0.0066 BTC |
0.4772 BNB |
0.0064 BTC |
0.0063 BTC |
0.0071 BTC |
0.0063 BTC |
| 2025-04-27 |
0.0064 BTC |
0.3407 BNB |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2025-04-26 |
0.0065 BTC |
0.4570 BNB |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0063 BTC |
| 2025-04-25 |
0.0070 BTC |
0.0827 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-24 |
0.0064 BTC |
0.4885 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-23 |
0.0066 BTC |
2.7765 BNB |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2025-04-22 |
0.0066 BTC |
2.4882 BNB |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2025-04-21 |
0.0069 BTC |
0.2269 BNB |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-20 |
0.0070 BTC |
0.9801 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-19 |
0.0071 BTC |
0.2229 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-18 |
0.0070 BTC |
0.2741 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-17 |
0.0070 BTC |
0.1599 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-04-16 |
0.0070 BTC |
0.4024 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-14 |
0.0071 BTC |
0.6237 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-04-13 |
0.0069 BTC |
0.5524 BNB |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-12 |
0.0069 BTC |
0.3054 BNB |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-04-11 |
0.0072 BTC |
0.1380 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-10 |
0.0072 BTC |
0.1390 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-04-09 |
0.0074 BTC |
11.1989 BNB |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2025-04-08 |
0.0070 BTC |
6.2772 BNB |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-04-07 |
0.0071 BTC |
1.2614 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0076 BTC |
0.6127 BNB |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-04-05 |
0.0075 BTC |
0.7845 BNB |
0.0077 BTC |
0.0070 BTC |
0.0077 BTC |
0.0070 BTC |
| 2025-04-04 |
0.0076 BTC |
0.6136 BNB |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2025-04-03 |
0.0070 BTC |
1.4309 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-02 |
0.0069 BTC |
0.8030 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-04-01 |
0.0072 BTC |
28.1197 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-31 |
0.0072 BTC |
1.5552 BNB |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2025-03-30 |
0.0072 BTC |
0.2297 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-29 |
0.0075 BTC |
0.2819 BNB |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-03-28 |
0.0072 BTC |
11.7239 BNB |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2025-03-27 |
0.0074 BTC |
2.4259 BNB |
0.0075 BTC |
0.0071 BTC |
0.0078 BTC |
0.0072 BTC |
| 2025-03-26 |
0.0072 BTC |
0.3582 BNB |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2025-03-25 |
0.0075 BTC |
4.5171 BNB |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2025-03-24 |
0.0078 BTC |
0.1065 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-23 |
0.0077 BTC |
0.5035 BNB |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-22 |
0.0073 BTC |
0.3321 BNB |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2025-03-21 |
0.0078 BTC |
1.5409 BNB |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-20 |
0.0076 BTC |
3.5786 BNB |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-19 |
0.0075 BTC |
0.0805 BNB |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-03-18 |
0.0077 BTC |
0.7099 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-03-17 |
0.0075 BTC |
2.2412 BNB |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-03-16 |
0.0074 BTC |
5.4542 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-15 |
0.0071 BTC |
0.1408 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |