Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
0.0089 BTC |
0.0504 BNB |
0.0092 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2026-05-27 |
0.0087 BTC |
0.0504 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2026-05-26 |
0.0086 BTC |
1.1256 BNB |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2026-05-25 |
0.0085 BTC |
0.2328 BNB |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-05-24 |
0.0085 BTC |
0.0509 BNB |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2026-05-23 |
0.0085 BTC |
2.0493 BNB |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2026-05-22 |
0.0085 BTC |
0.0256 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-05-21 |
0.0083 BTC |
0.0261 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-20 |
0.0083 BTC |
0.0262 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-19 |
0.0092 BTC |
19.9051 BNB |
0.0080 BTC |
0.0080 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-05-18 |
0.0083 BTC |
0.1439 BNB |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-17 |
0.0083 BTC |
0.0260 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-16 |
0.0084 BTC |
0.0259 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-15 |
0.0084 BTC |
0.0259 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-14 |
0.0083 BTC |
0.1459 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-13 |
0.0087 BTC |
0.4946 BNB |
0.0092 BTC |
0.0083 BTC |
0.0092 BTC |
0.0083 BTC |
| 2026-05-12 |
0.0081 BTC |
0.0267 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-05-11 |
0.0091 BTC |
1.7770 BNB |
0.0090 BTC |
0.0080 BTC |
0.0093 BTC |
0.0080 BTC |
| 2026-05-10 |
0.0092 BTC |
0.6861 BNB |
0.0090 BTC |
0.0080 BTC |
0.0093 BTC |
0.0080 BTC |
| 2026-05-09 |
0.0080 BTC |
0.0271 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-05-08 |
0.0083 BTC |
0.0759 BNB |
0.0080 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-05-07 |
0.0080 BTC |
0.5389 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-05-06 |
0.0086 BTC |
3.2003 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-05 |
0.0078 BTC |
0.0306 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-05-04 |
0.0078 BTC |
9.8704 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-05-03 |
0.0078 BTC |
0.1100 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-05-01 |
0.0079 BTC |
0.5849 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-04-30 |
0.0080 BTC |
0.0270 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-04-29 |
0.0080 BTC |
0.0539 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-04-28 |
0.0081 BTC |
0.0535 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-27 |
0.0082 BTC |
1.2245 BNB |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2026-04-26 |
0.0082 BTC |
1.2245 BNB |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2026-04-25 |
0.0081 BTC |
1.7764 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-24 |
0.0081 BTC |
0.7597 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-23 |
0.0081 BTC |
0.1826 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-22 |
0.0081 BTC |
0.0267 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-04-21 |
0.0083 BTC |
0.0262 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-20 |
0.0082 BTC |
0.0263 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-19 |
0.0082 BTC |
0.2969 BNB |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2026-04-18 |
0.0082 BTC |
0.0265 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-17 |
0.0082 BTC |
0.0895 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-16 |
0.0081 BTC |
0.0266 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-15 |
0.0083 BTC |
0.0261 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-14 |
0.0082 BTC |
0.0815 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-13 |
0.0083 BTC |
0.1344 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-12 |
0.0083 BTC |
0.0248 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-11 |
0.0083 BTC |
0.1463 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-10 |
0.0083 BTC |
0.6816 BNB |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2026-04-09 |
0.0086 BTC |
0.0949 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-04-08 |
0.0085 BTC |
0.5566 BNB |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |