Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0087 BTC |
0.2650 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2026-04-03 |
0.0088 BTC |
0.0250 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-02 |
0.0090 BTC |
2.9247 BNB |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2026-04-01 |
0.0089 BTC |
0.0485 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-03-31 |
0.0090 BTC |
0.0240 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-30 |
0.0089 BTC |
0.0244 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-03-29 |
0.0092 BTC |
1.6904 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-28 |
0.0092 BTC |
0.0236 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-27 |
0.0091 BTC |
0.0238 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-26 |
0.0090 BTC |
0.4518 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-25 |
0.0090 BTC |
1.1406 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-24 |
0.0089 BTC |
12.4438 BNB |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-03-23 |
0.0091 BTC |
0.8081 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-22 |
0.0090 BTC |
0.6444 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-21 |
0.0090 BTC |
0.6444 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-20 |
0.0094 BTC |
1.2200 BNB |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-03-19 |
0.0089 BTC |
0.3582 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-03-18 |
0.0091 BTC |
9.8476 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2026-03-17 |
0.0093 BTC |
2.4370 BNB |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2026-03-16 |
0.0097 BTC |
0.8774 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-03-15 |
0.0092 BTC |
0.5216 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-14 |
0.0092 BTC |
0.8006 BNB |
0.0090 BTC |
0.0090 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-03-13 |
0.0088 BTC |
2.9922 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-12 |
0.0088 BTC |
0.2200 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-03-10 |
0.0097 BTC |
0.1635 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-03-09 |
0.0088 BTC |
0.2548 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-03-08 |
0.0088 BTC |
0.2198 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-03-07 |
0.0090 BTC |
0.0875 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-06 |
0.0088 BTC |
0.0341 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-03-05 |
0.0091 BTC |
23.1163 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |