Crypto exchange Bithumb

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Bithumb: BTC-BNB
12
Date Price Volume Open Low High Close
2026-05-20 0.0092 BTC 19.9051 BNB 0.0080 BTC 0.0080 BTC 0.0092 BTC 0.0092 BTC
2026-05-19 0.0092 BTC 19.9051 BNB 0.0080 BTC 0.0080 BTC 0.0092 BTC 0.0092 BTC
2026-05-18 0.0083 BTC 0.1439 BNB 0.0081 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2026-05-17 0.0083 BTC 0.0260 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-05-16 0.0084 BTC 0.0259 BNB 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2026-05-15 0.0084 BTC 0.0259 BNB 0.0084 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2026-05-14 0.0083 BTC 0.1459 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-05-13 0.0087 BTC 0.4946 BNB 0.0092 BTC 0.0083 BTC 0.0092 BTC 0.0083 BTC
2026-05-12 0.0081 BTC 0.0267 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-05-11 0.0091 BTC 1.7770 BNB 0.0090 BTC 0.0080 BTC 0.0093 BTC 0.0080 BTC
2026-05-10 0.0092 BTC 0.6861 BNB 0.0090 BTC 0.0080 BTC 0.0093 BTC 0.0080 BTC
2026-05-09 0.0080 BTC 0.0271 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2026-05-08 0.0083 BTC 0.0759 BNB 0.0080 BTC 0.0080 BTC 0.0090 BTC 0.0090 BTC
2026-05-07 0.0080 BTC 0.5389 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2026-05-06 0.0086 BTC 3.2003 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2026-05-05 0.0078 BTC 0.0306 BNB 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2026-05-04 0.0078 BTC 9.8704 BNB 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2026-05-03 0.0078 BTC 0.1100 BNB 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2026-05-01 0.0079 BTC 0.5849 BNB 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2026-04-30 0.0080 BTC 0.0270 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2026-04-29 0.0080 BTC 0.0539 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2026-04-28 0.0081 BTC 0.0535 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-04-27 0.0082 BTC 1.2245 BNB 0.0081 BTC 0.0080 BTC 0.0086 BTC 0.0080 BTC
2026-04-26 0.0082 BTC 1.2245 BNB 0.0081 BTC 0.0080 BTC 0.0086 BTC 0.0080 BTC
2026-04-25 0.0081 BTC 1.7764 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-04-24 0.0081 BTC 0.7597 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-04-23 0.0081 BTC 0.1826 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-04-22 0.0081 BTC 0.0267 BNB 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2026-04-21 0.0083 BTC 0.0262 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-04-20 0.0082 BTC 0.0263 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2026-04-19 0.0082 BTC 0.2969 BNB 0.0082 BTC 0.0081 BTC 0.0086 BTC 0.0081 BTC
2026-04-18 0.0082 BTC 0.0265 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2026-04-17 0.0082 BTC 0.0895 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2026-04-16 0.0081 BTC 0.0266 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2026-04-15 0.0083 BTC 0.0261 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-04-14 0.0082 BTC 0.0815 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2026-04-13 0.0083 BTC 0.1344 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-04-12 0.0083 BTC 0.0248 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-04-11 0.0083 BTC 0.1463 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2026-04-10 0.0083 BTC 0.6816 BNB 0.0086 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2026-04-09 0.0086 BTC 0.0949 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2026-04-08 0.0085 BTC 0.5566 BNB 0.0088 BTC 0.0084 BTC 0.0088 BTC 0.0084 BTC
2026-04-07 0.0087 BTC 0.1175 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0087 BTC
2026-04-06 0.0087 BTC 0.4300 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2026-04-05 0.0088 BTC 0.0792 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2026-04-04 0.0088 BTC 0.0248 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2026-04-03 0.0088 BTC 0.0250 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2026-04-02 0.0090 BTC 2.9247 BNB 0.0089 BTC 0.0086 BTC 0.0093 BTC 0.0086 BTC
2026-04-01 0.0089 BTC 0.0485 BNB 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2026-03-31 0.0090 BTC 0.0240 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
12