Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0086 BTC |
0.0677 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-07-20 |
0.0088 BTC |
0.0001 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-07-19 |
0.0089 BTC |
2.2396 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2026-07-17 |
0.0090 BTC |
3.5496 BNB |
0.0098 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2026-07-16 |
0.0090 BTC |
0.5293 BNB |
0.0098 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2026-07-14 |
0.0088 BTC |
0.0800 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-07-13 |
0.0099 BTC |
0.0513 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2026-07-12 |
0.0086 BTC |
3.5889 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-07-11 |
0.0093 BTC |
0.0503 BNB |
0.0100 BTC |
0.0086 BTC |
0.0100 BTC |
0.0086 BTC |
| 2026-07-10 |
0.0093 BTC |
0.0503 BNB |
0.0100 BTC |
0.0086 BTC |
0.0100 BTC |
0.0086 BTC |
| 2026-07-09 |
0.0093 BTC |
0.0503 BNB |
0.0100 BTC |
0.0086 BTC |
0.0100 BTC |
0.0086 BTC |
| 2026-07-08 |
0.0093 BTC |
0.0503 BNB |
0.0100 BTC |
0.0086 BTC |
0.0100 BTC |
0.0086 BTC |
| 2026-07-07 |
0.0086 BTC |
0.2500 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-07-06 |
0.0086 BTC |
1.8504 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-07-05 |
0.0086 BTC |
0.0592 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-07-04 |
0.0100 BTC |
0.0414 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-07-03 |
0.0100 BTC |
0.0414 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-07-02 |
0.0091 BTC |
1.6848 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-07-01 |
0.0095 BTC |
0.0476 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-30 |
0.0092 BTC |
0.1573 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-29 |
0.0096 BTC |
0.0476 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-28 |
0.0095 BTC |
0.0476 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-27 |
0.0092 BTC |
0.2475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-26 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-25 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-24 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-23 |
0.0091 BTC |
1.2034 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-22 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-21 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-20 |
0.0096 BTC |
0.0475 BNB |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0091 BTC |
| 2026-06-19 |
0.0098 BTC |
0.0475 BNB |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0091 BTC |
| 2026-06-18 |
0.0098 BTC |
0.0475 BNB |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0091 BTC |
| 2026-06-17 |
0.0102 BTC |
1.7195 BNB |
0.0091 BTC |
0.0091 BTC |
0.0104 BTC |
0.0091 BTC |
| 2026-06-16 |
0.0091 BTC |
0.1866 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-15 |
0.0091 BTC |
2.5746 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-14 |
0.0091 BTC |
0.2746 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-11 |
0.0097 BTC |
1.0439 BNB |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0104 BTC |
| 2026-06-10 |
0.0098 BTC |
0.0476 BNB |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0091 BTC |
| 2026-06-08 |
0.0104 BTC |
0.0487 BNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2026-06-07 |
0.0091 BTC |
0.1456 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-06 |
0.0091 BTC |
0.1456 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-05 |
0.0096 BTC |
36.0009 BNB |
0.0103 BTC |
0.0091 BTC |
0.0103 BTC |
0.0091 BTC |
| 2026-06-04 |
0.0100 BTC |
11.9075 BNB |
0.0102 BTC |
0.0091 BTC |
0.0102 BTC |
0.0091 BTC |
| 2026-06-03 |
0.0102 BTC |
9.5916 BNB |
0.0102 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2026-06-02 |
0.0100 BTC |
0.0447 BNB |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0097 BTC |
| 2026-06-01 |
0.0096 BTC |
0.0732 BNB |
0.0102 BTC |
0.0091 BTC |
0.0102 BTC |
0.0095 BTC |
| 2026-05-31 |
0.0097 BTC |
0.0476 BNB |
0.0102 BTC |
0.0091 BTC |
0.0102 BTC |
0.0091 BTC |
| 2026-05-30 |
0.0094 BTC |
14.2987 BNB |
0.0093 BTC |
0.0087 BTC |
0.0099 BTC |
0.0087 BTC |
| 2026-05-29 |
0.0089 BTC |
0.0504 BNB |
0.0092 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2026-05-28 |
0.0089 BTC |
0.0504 BNB |
0.0092 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |