Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0097 BTC |
0.5228 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-02-02 |
0.0094 BTC |
135.3500 BNB |
0.0097 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2026-02-01 |
0.0097 BTC |
5.8918 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-31 |
0.0100 BTC |
0.4228 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-30 |
0.0102 BTC |
6.3162 BNB |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2026-01-29 |
0.0101 BTC |
0.3568 BNB |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2026-01-28 |
0.0100 BTC |
3.1775 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2026-01-27 |
0.0100 BTC |
2.7110 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2026-01-26 |
0.0101 BTC |
24.1562 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2026-01-25 |
0.0099 BTC |
3.0000 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-23 |
0.0099 BTC |
0.0368 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-22 |
0.0098 BTC |
0.4100 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-21 |
0.0098 BTC |
2.8954 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-20 |
0.0100 BTC |
0.1500 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-19 |
0.0099 BTC |
0.1000 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-18 |
0.0100 BTC |
5.3902 BNB |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2026-01-17 |
0.0100 BTC |
2.4557 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-16 |
0.0098 BTC |
0.2308 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2026-01-15 |
0.0098 BTC |
1.0330 BNB |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2026-01-14 |
0.0097 BTC |
0.7927 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-12 |
0.0100 BTC |
0.2743 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2026-01-11 |
0.0099 BTC |
0.0610 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-10 |
0.0100 BTC |
8.8826 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-09 |
0.0100 BTC |
7.1887 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-08 |
0.0098 BTC |
0.2341 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-07 |
0.0097 BTC |
0.4053 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-06 |
0.0098 BTC |
2.0200 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2026-01-03 |
0.0097 BTC |
1.1505 BNB |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2026-01-02 |
0.0097 BTC |
0.8552 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2026-01-01 |
0.0098 BTC |
1.0607 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2025-12-31 |
0.0095 BTC |
0.0950 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-12-30 |
0.0096 BTC |
2.0484 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-12-29 |
0.0095 BTC |
0.1068 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2025-12-28 |
0.0094 BTC |
0.3200 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-27 |
0.0096 BTC |
0.0736 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-26 |
0.0095 BTC |
0.1968 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-25 |
0.0097 BTC |
0.9852 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2025-12-24 |
0.0098 BTC |
0.4807 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2025-12-23 |
0.0097 BTC |
2.7119 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2025-12-22 |
0.0096 BTC |
0.3540 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-20 |
0.0097 BTC |
0.7475 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2025-12-19 |
0.0100 BTC |
0.0695 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-18 |
0.0097 BTC |
0.0563 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-17 |
0.0099 BTC |
3.2516 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-12-16 |
0.0099 BTC |
0.0374 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-12-15 |
0.0097 BTC |
3.2463 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-14 |
0.0101 BTC |
1.2390 BNB |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-12-13 |
0.0100 BTC |
0.5101 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-12 |
0.0096 BTC |
3.5054 BNB |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-11 |
0.0097 BTC |
0.1272 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |