Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0100 BTC |
0.0222 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-04 |
0.0097 BTC |
0.0900 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-03 |
0.0097 BTC |
0.0855 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-02 |
0.0092 BTC |
0.0832 BNB |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2025-12-01 |
0.0095 BTC |
0.0089 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-11-30 |
0.0096 BTC |
4.7189 BNB |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-29 |
0.0096 BTC |
3.8659 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0098 BTC |
1.6719 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-11-27 |
0.0099 BTC |
0.8486 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-26 |
0.0096 BTC |
0.0545 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-25 |
0.0098 BTC |
1.1972 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-23 |
0.0098 BTC |
3.3699 BNB |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-11-22 |
0.0098 BTC |
1.0116 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2025-11-21 |
0.0099 BTC |
11.2711 BNB |
0.0100 BTC |
0.0095 BTC |
0.0102 BTC |
0.0101 BTC |
| 2025-11-20 |
0.0100 BTC |
6.9849 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-11-19 |
0.0099 BTC |
0.1600 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-18 |
0.0099 BTC |
3.5943 BNB |
0.0097 BTC |
0.0090 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-11-17 |
0.0098 BTC |
0.2323 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-16 |
0.0098 BTC |
1.3699 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-15 |
0.0098 BTC |
0.4263 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-11-14 |
0.0097 BTC |
2.0263 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-13 |
0.0094 BTC |
0.3518 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2025-11-12 |
0.0090 BTC |
0.0347 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-11-11 |
0.0091 BTC |
0.0596 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-11-10 |
0.0091 BTC |
1.8115 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-11-09 |
0.0098 BTC |
2.6971 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-08 |
0.0098 BTC |
0.0967 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-07 |
0.0095 BTC |
0.5805 BNB |
0.0096 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2025-11-06 |
0.0094 BTC |
0.0480 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-05 |
0.0091 BTC |
8.1241 BNB |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-04 |
0.0089 BTC |
4.8038 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2025-11-03 |
0.0092 BTC |
1.5730 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-11-02 |
0.0098 BTC |
0.4059 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-01 |
0.0099 BTC |
3.8152 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2025-10-31 |
0.0098 BTC |
3.8862 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-30 |
0.0098 BTC |
3.8663 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2025-10-29 |
0.0098 BTC |
0.7101 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-28 |
0.0098 BTC |
3.4243 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-10-27 |
0.0101 BTC |
3.1956 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-26 |
0.0101 BTC |
2.5289 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-25 |
0.0099 BTC |
1.9242 BNB |
0.0105 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2025-10-24 |
0.0100 BTC |
0.8212 BNB |
0.0105 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2025-10-23 |
0.0102 BTC |
34.9546 BNB |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2025-10-22 |
0.0105 BTC |
0.0190 BNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2025-10-21 |
0.0098 BTC |
1.3259 BNB |
0.0099 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2025-10-20 |
0.0099 BTC |
4.8878 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-19 |
0.0101 BTC |
1.1889 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-18 |
0.0102 BTC |
7.6578 BNB |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0100 BTC |
| 2025-10-17 |
0.0099 BTC |
0.1694 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-16 |
0.0105 BTC |
7.2579 BNB |
0.0105 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |