Identifier on Bithumb: BTC-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0062 BTC |
658.9317 BNB |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-06-17 |
0.0061 BTC |
0.0340 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-16 |
0.0060 BTC |
0.0343 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-15 |
0.0064 BTC |
1.5006 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-06-14 |
0.0062 BTC |
0.2724 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-13 |
0.0061 BTC |
1.5586 BNB |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0061 BTC |
1.2531 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-11 |
0.0061 BTC |
0.0786 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0060 BTC |
0.0686 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-09 |
0.0062 BTC |
0.9028 BNB |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-06-07 |
0.0061 BTC |
0.3376 BNB |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
0.0669 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
1.4715 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-04 |
0.0065 BTC |
3.9587 BNB |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2025-06-03 |
0.0069 BTC |
5.8593 BNB |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2025-06-02 |
0.0070 BTC |
0.1032 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-06-01 |
0.0063 BTC |
4.1133 BNB |
0.0071 BTC |
0.0062 BTC |
0.0071 BTC |
0.0062 BTC |
| 2025-05-31 |
0.0071 BTC |
0.0420 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-30 |
0.0071 BTC |
5.8310 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-29 |
0.0068 BTC |
0.4988 BNB |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-28 |
0.0063 BTC |
0.0657 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-27 |
0.0062 BTC |
0.1002 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-26 |
0.0061 BTC |
0.3661 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-25 |
0.0072 BTC |
0.2067 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-24 |
0.0066 BTC |
3.6172 BNB |
0.0061 BTC |
0.0060 BTC |
0.0072 BTC |
0.0061 BTC |
| 2025-05-23 |
0.0065 BTC |
0.3850 BNB |
0.0061 BTC |
0.0060 BTC |
0.0072 BTC |
0.0060 BTC |
| 2025-05-22 |
0.0072 BTC |
0.0449 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-21 |
0.0064 BTC |
0.3475 BNB |
0.0061 BTC |
0.0061 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-20 |
0.0061 BTC |
0.2560 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-19 |
0.0061 BTC |
0.1014 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-18 |
0.0061 BTC |
0.0884 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-17 |
0.0066 BTC |
2.9395 BNB |
0.0062 BTC |
0.0062 BTC |
0.0072 BTC |
0.0062 BTC |
| 2025-05-16 |
0.0062 BTC |
1.2035 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-15 |
0.0065 BTC |
0.1363 BNB |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2025-05-14 |
0.0063 BTC |
0.0989 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-13 |
0.0062 BTC |
0.1523 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-05-12 |
0.0064 BTC |
3.9997 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-05-11 |
0.0064 BTC |
0.2315 BNB |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-05-10 |
0.0063 BTC |
0.8166 BNB |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2025-05-09 |
0.0061 BTC |
6.8686 BNB |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2025-05-08 |
0.0061 BTC |
2.4211 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-07 |
0.0063 BTC |
0.1598 BNB |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-05-06 |
0.0063 BTC |
0.1608 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-05 |
0.0062 BTC |
0.8838 BNB |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-04 |
0.0062 BTC |
0.3918 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-03 |
0.0068 BTC |
1.8954 BNB |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-05-02 |
0.0064 BTC |
0.2215 BNB |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2025-05-01 |
0.0066 BTC |
1.1126 BNB |
0.0070 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2025-04-30 |
0.0066 BTC |
0.3390 BNB |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-04-29 |
0.0066 BTC |
0.2716 BNB |
0.0071 BTC |
0.0064 BTC |
0.0071 BTC |
0.0066 BTC |