Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
588.9345 KRW |
11,364.2215 BCD |
588.0000 KRW |
587.0000 KRW |
591.0000 KRW |
591.0000 KRW |
| 2019-11-12 |
589.9652 KRW |
36,226.5540 BCD |
591.0000 KRW |
585.0000 KRW |
598.0000 KRW |
591.0000 KRW |
| 2019-11-11 |
601.9425 KRW |
33,914.8953 BCD |
597.0000 KRW |
591.0000 KRW |
611.0000 KRW |
595.0000 KRW |
| 2019-11-10 |
601.6228 KRW |
39,073.6992 BCD |
593.0000 KRW |
592.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2019-11-09 |
588.5348 KRW |
28,034.5200 BCD |
591.0000 KRW |
587.0000 KRW |
592.0000 KRW |
592.0000 KRW |
| 2019-11-08 |
584.3124 KRW |
38,753.6200 BCD |
573.0000 KRW |
571.0000 KRW |
597.0000 KRW |
589.0000 KRW |
| 2019-11-07 |
605.1700 KRW |
30,417.0600 BCD |
605.0000 KRW |
602.0000 KRW |
609.0000 KRW |
606.0000 KRW |
| 2019-11-06 |
609.0430 KRW |
50,610.1000 BCD |
614.0000 KRW |
606.0000 KRW |
614.0000 KRW |
606.0000 KRW |
| 2019-11-05 |
607.1246 KRW |
46,329,705.4100 BCD |
602.0000 KRW |
602.0000 KRW |
628.0000 KRW |
608.0000 KRW |
| 2019-08-18 |
1,726.2747 KRW |
28,629.4889 BCD |
1,697.0000 KRW |
1,685.0000 KRW |
1,779.0000 KRW |
1,765.0000 KRW |
| 2019-08-17 |
1,697.7976 KRW |
13,564.5054 BCD |
1,691.0000 KRW |
1,679.0000 KRW |
1,729.0000 KRW |
1,686.0000 KRW |
| 2019-08-16 |
1,717.0761 KRW |
53,176.0898 BCD |
1,741.0000 KRW |
1,674.0000 KRW |
1,833.0000 KRW |
1,691.0000 KRW |
| 2019-08-15 |
1,709.8659 KRW |
55,803.3467 BCD |
1,732.0000 KRW |
1,630.0000 KRW |
1,802.0000 KRW |
1,749.0000 KRW |
| 2019-08-14 |
1,857.5193 KRW |
140,120.4112 BCD |
1,893.0000 KRW |
1,570.0000 KRW |
1,966.0000 KRW |
1,733.0000 KRW |
| 2019-08-13 |
1,870.1576 KRW |
31,213.0532 BCD |
1,877.0000 KRW |
1,850.0000 KRW |
1,900.0000 KRW |
1,895.0000 KRW |
| 2019-08-12 |
1,886.5229 KRW |
24,479.6938 BCD |
1,901.0000 KRW |
1,870.0000 KRW |
1,905.0000 KRW |
1,902.0000 KRW |
| 2019-08-11 |
1,895.9175 KRW |
16,514.3282 BCD |
1,909.0000 KRW |
1,874.0000 KRW |
1,920.0000 KRW |
1,902.0000 KRW |
| 2019-08-10 |
1,899.9416 KRW |
45,028.4306 BCD |
1,943.0000 KRW |
1,851.0000 KRW |
1,952.0000 KRW |
1,909.0000 KRW |
| 2019-08-09 |
1,921.6920 KRW |
56,681.3035 BCD |
1,944.0000 KRW |
1,900.0000 KRW |
1,979.0000 KRW |
1,945.0000 KRW |
| 2019-08-08 |
1,947.6318 KRW |
51,607.6800 BCD |
1,976.0000 KRW |
1,903.0000 KRW |
1,994.0000 KRW |
1,960.0000 KRW |
| 2019-08-07 |
1,991.4914 KRW |
143,066.2615 BCD |
2,032.0000 KRW |
1,921.0000 KRW |
2,095.0000 KRW |
1,994.0000 KRW |
| 2019-08-06 |
2,144.3496 KRW |
271,948.1222 BCD |
2,191.0000 KRW |
1,937.0000 KRW |
2,242.0000 KRW |
2,036.0000 KRW |
| 2019-08-05 |
2,201.5308 KRW |
721,827.7051 BCD |
2,377.0000 KRW |
2,032.0000 KRW |
2,384.0000 KRW |
2,210.0000 KRW |
| 2019-08-04 |
2,134.3773 KRW |
1,120,808.6010 BCD |
1,925.0000 KRW |
1,845.0000 KRW |
2,385.0000 KRW |
2,340.0000 KRW |
| 2019-08-03 |
1,950.9275 KRW |
45,305.6702 BCD |
1,949.0000 KRW |
1,900.0000 KRW |
2,007.0000 KRW |
1,920.0000 KRW |
| 2019-08-02 |
1,932.4393 KRW |
71,780.8850 BCD |
1,884.0000 KRW |
1,845.0000 KRW |
2,048.0000 KRW |
1,958.0000 KRW |
| 2019-08-01 |
1,897.8953 KRW |
36,946.7011 BCD |
1,915.0000 KRW |
1,842.0000 KRW |
1,921.0000 KRW |
1,919.0000 KRW |
| 2019-07-31 |
1,901.0787 KRW |
42,420.9488 BCD |
1,898.0000 KRW |
1,872.0000 KRW |
1,930.0000 KRW |
1,915.0000 KRW |
| 2019-07-30 |
1,873.6082 KRW |
26,694.9893 BCD |
1,859.0000 KRW |
1,834.0000 KRW |
1,945.0000 KRW |
1,860.0000 KRW |
| 2019-07-29 |
1,876.2717 KRW |
48,865.1144 BCD |
1,898.0000 KRW |
1,834.0000 KRW |
1,920.0000 KRW |
1,860.0000 KRW |
| 2019-07-28 |
1,906.2846 KRW |
29,536.3688 BCD |
1,914.0000 KRW |
1,834.0000 KRW |
1,925.0000 KRW |
1,890.0000 KRW |
| 2019-07-27 |
1,956.6021 KRW |
56,978.0169 BCD |
2,015.0000 KRW |
1,880.0000 KRW |
2,039.0000 KRW |
1,890.0000 KRW |
| 2019-07-26 |
1,988.5854 KRW |
68,952.8704 BCD |
1,979.0000 KRW |
1,960.0000 KRW |
2,029.0000 KRW |
2,020.0000 KRW |
| 2019-07-25 |
2,000.1019 KRW |
59,974.7523 BCD |
1,952.0000 KRW |
1,949.0000 KRW |
2,090.0000 KRW |
1,979.0000 KRW |
| 2019-07-24 |
1,933.7192 KRW |
60,627.6213 BCD |
2,000.0000 KRW |
1,853.0000 KRW |
2,053.0000 KRW |
1,952.0000 KRW |
| 2019-07-23 |
2,003.9444 KRW |
104,966.8660 BCD |
2,050.0000 KRW |
1,938.0000 KRW |
2,090.0000 KRW |
2,030.0000 KRW |
| 2019-07-22 |
2,077.5080 KRW |
60,657.3683 BCD |
2,103.0000 KRW |
2,012.0000 KRW |
2,117.0000 KRW |
2,058.0000 KRW |
| 2019-07-21 |
2,152.9742 KRW |
165,914.9285 BCD |
2,205.0000 KRW |
2,062.0000 KRW |
2,240.0000 KRW |
2,071.0000 KRW |
| 2019-07-20 |
2,190.5715 KRW |
457,465.6694 BCD |
2,025.0000 KRW |
1,980.0000 KRW |
2,400.0000 KRW |
2,205.0000 KRW |
| 2019-07-19 |
2,011.7594 KRW |
68,878.3527 BCD |
2,057.0000 KRW |
1,925.0000 KRW |
2,081.0000 KRW |
2,027.0000 KRW |
| 2019-07-18 |
1,998.8698 KRW |
154,544.0466 BCD |
1,954.0000 KRW |
1,881.0000 KRW |
2,081.0000 KRW |
2,057.0000 KRW |
| 2019-07-17 |
1,945.0929 KRW |
106,524.7280 BCD |
1,858.0000 KRW |
1,849.0000 KRW |
2,093.0000 KRW |
1,955.0000 KRW |
| 2019-07-16 |
2,094.4238 KRW |
242,609.7746 BCD |
2,290.0000 KRW |
1,790.0000 KRW |
2,349.0000 KRW |
1,858.0000 KRW |
| 2019-07-15 |
2,073.6853 KRW |
793,051.4147 BCD |
1,886.0000 KRW |
1,704.0000 KRW |
2,367.0000 KRW |
2,257.0000 KRW |
| 2019-07-14 |
2,085.2319 KRW |
97,521.2500 BCD |
2,293.0000 KRW |
1,837.0000 KRW |
2,309.0000 KRW |
1,947.0000 KRW |
| 2019-07-13 |
2,329.0695 KRW |
49,003.9205 BCD |
2,367.0000 KRW |
2,254.0000 KRW |
2,376.0000 KRW |
2,264.0000 KRW |
| 2019-07-12 |
2,361.2312 KRW |
172,086.3345 BCD |
2,241.0000 KRW |
2,226.0000 KRW |
2,543.0000 KRW |
2,365.0000 KRW |
| 2019-07-11 |
2,357.7611 KRW |
205,214.8188 BCD |
2,680.0000 KRW |
1,953.0000 KRW |
2,680.0000 KRW |
2,281.0000 KRW |
| 2019-07-10 |
2,770.1748 KRW |
109,838.0066 BCD |
2,842.0000 KRW |
2,603.0000 KRW |
2,885.0000 KRW |
2,640.0000 KRW |
| 2019-07-09 |
2,887.6818 KRW |
98,718.1933 BCD |
2,917.0000 KRW |
2,800.0000 KRW |
2,960.0000 KRW |
2,889.0000 KRW |