Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
69.1811 USDT |
4,683.6647 ZEN |
61.5900 USDT |
61.5900 USDT |
71.9800 USDT |
67.6100 USDT |
| 2021-12-15 |
59.9330 USDT |
4,377.3592 ZEN |
60.2200 USDT |
58.3500 USDT |
62.3100 USDT |
61.5900 USDT |
| 2021-12-14 |
59.5196 USDT |
8,199.9585 ZEN |
59.6200 USDT |
57.5500 USDT |
61.1500 USDT |
59.9800 USDT |
| 2021-12-13 |
62.4137 USDT |
13,764.6773 ZEN |
68.6800 USDT |
58.8500 USDT |
69.4500 USDT |
59.7200 USDT |
| 2021-12-12 |
68.2465 USDT |
6,099.4022 ZEN |
68.7500 USDT |
66.5100 USDT |
70.8700 USDT |
68.6100 USDT |
| 2021-12-11 |
67.0492 USDT |
7,773.2573 ZEN |
65.7500 USDT |
64.2700 USDT |
68.8100 USDT |
68.4700 USDT |
| 2021-12-10 |
68.7201 USDT |
11,590.8291 ZEN |
67.9800 USDT |
66.1000 USDT |
71.4000 USDT |
66.5900 USDT |
| 2021-12-09 |
71.2563 USDT |
9,773.3293 ZEN |
75.9600 USDT |
67.3400 USDT |
76.7700 USDT |
68.7600 USDT |
| 2021-12-08 |
74.3327 USDT |
8,009.1603 ZEN |
73.9300 USDT |
71.4900 USDT |
78.1500 USDT |
75.9600 USDT |
| 2021-12-07 |
75.3662 USDT |
8,230.8655 ZEN |
73.6900 USDT |
72.4400 USDT |
79.0700 USDT |
73.8700 USDT |
| 2021-12-06 |
68.8852 USDT |
13,432.3819 ZEN |
72.6000 USDT |
64.3600 USDT |
74.0700 USDT |
74.0600 USDT |
| 2021-12-05 |
76.4587 USDT |
8,292.3652 ZEN |
80.2200 USDT |
70.1400 USDT |
83.0300 USDT |
72.2600 USDT |
| 2021-12-04 |
73.5615 USDT |
36,293.9785 ZEN |
93.6100 USDT |
57.4100 USDT |
93.8900 USDT |
80.1200 USDT |
| 2021-12-03 |
96.0352 USDT |
14,049.9217 ZEN |
102.0200 USDT |
89.2400 USDT |
108.2100 USDT |
93.4300 USDT |
| 2021-12-02 |
102.6045 USDT |
8,700.8429 ZEN |
108.0200 USDT |
101.0100 USDT |
109.5400 USDT |
102.3800 USDT |
| 2021-12-01 |
112.7443 USDT |
7,394.7239 ZEN |
117.3600 USDT |
106.0600 USDT |
119.1900 USDT |
107.8800 USDT |
| 2021-11-30 |
116.0846 USDT |
8,949.4787 ZEN |
117.2300 USDT |
110.6500 USDT |
123.5900 USDT |
116.7000 USDT |
| 2021-11-29 |
110.5452 USDT |
7,345.8252 ZEN |
107.5100 USDT |
105.9700 USDT |
117.7200 USDT |
117.0300 USDT |
| 2021-11-28 |
103.4720 USDT |
7,328.4378 ZEN |
106.7900 USDT |
97.2100 USDT |
109.9000 USDT |
107.2200 USDT |
| 2021-11-27 |
109.2882 USDT |
4,879.0859 ZEN |
104.5000 USDT |
104.2100 USDT |
114.4100 USDT |
107.2800 USDT |
| 2021-11-26 |
113.9713 USDT |
13,532.3131 ZEN |
133.5800 USDT |
103.2900 USDT |
137.4900 USDT |
103.2900 USDT |
| 2021-11-25 |
122.3362 USDT |
6,405.2036 ZEN |
125.8100 USDT |
114.1100 USDT |
133.3900 USDT |
133.3000 USDT |
| 2021-11-24 |
117.5000 USDT |
8,399.6632 ZEN |
109.9300 USDT |
109.3600 USDT |
128.6800 USDT |
125.7400 USDT |
| 2021-11-23 |
107.2978 USDT |
10,169.3715 ZEN |
102.5900 USDT |
99.8600 USDT |
112.3400 USDT |
109.9100 USDT |
| 2021-11-22 |
104.4299 USDT |
11,409.5364 ZEN |
114.3000 USDT |
99.5900 USDT |
114.3000 USDT |
102.5400 USDT |
| 2021-11-21 |
102.6986 USDT |
4,795.7906 ZEN |
96.0100 USDT |
93.5400 USDT |
113.7700 USDT |
113.5100 USDT |
| 2021-11-20 |
94.3749 USDT |
4,793.7492 ZEN |
89.3900 USDT |
88.8200 USDT |
98.3100 USDT |
95.9900 USDT |
| 2021-11-19 |
86.0737 USDT |
7,772.2121 ZEN |
82.8200 USDT |
80.6700 USDT |
90.2600 USDT |
89.2500 USDT |
| 2021-11-18 |
85.7463 USDT |
12,309.2981 ZEN |
86.0600 USDT |
81.2600 USDT |
92.5600 USDT |
82.8000 USDT |
| 2021-11-17 |
83.1463 USDT |
9,204.1869 ZEN |
84.3000 USDT |
79.8200 USDT |
86.6900 USDT |
83.3600 USDT |
| 2021-11-16 |
86.8648 USDT |
17,540.9479 ZEN |
94.0500 USDT |
81.1000 USDT |
94.0500 USDT |
85.0200 USDT |
| 2021-11-15 |
94.6992 USDT |
7,010.6158 ZEN |
96.4100 USDT |
92.1500 USDT |
98.3900 USDT |
93.8100 USDT |
| 2021-11-14 |
94.9510 USDT |
5,028.4612 ZEN |
95.6700 USDT |
92.3800 USDT |
96.6600 USDT |
95.6900 USDT |
| 2021-11-13 |
100.2054 USDT |
4,263.2538 ZEN |
100.4500 USDT |
94.4100 USDT |
103.9300 USDT |
95.7600 USDT |
| 2021-11-12 |
99.5581 USDT |
8,362.9445 ZEN |
105.3900 USDT |
94.7400 USDT |
107.6200 USDT |
99.9100 USDT |
| 2021-11-11 |
100.9003 USDT |
5,801.5197 ZEN |
92.5800 USDT |
90.6100 USDT |
112.9200 USDT |
106.2900 USDT |
| 2021-11-10 |
94.8909 USDT |
11,917.4147 ZEN |
103.7000 USDT |
85.9400 USDT |
103.9400 USDT |
91.7700 USDT |
| 2021-11-09 |
95.8511 USDT |
6,496.3652 ZEN |
91.1700 USDT |
89.6900 USDT |
104.1700 USDT |
100.0300 USDT |
| 2021-11-08 |
87.7972 USDT |
9,486.6328 ZEN |
85.3800 USDT |
83.6800 USDT |
93.0200 USDT |
89.9300 USDT |
| 2021-11-07 |
83.4767 USDT |
4,964.3214 ZEN |
82.9400 USDT |
82.3300 USDT |
84.5500 USDT |
82.4400 USDT |
| 2021-11-06 |
83.3989 USDT |
4,665.5030 ZEN |
86.1500 USDT |
75.0800 USDT |
87.3400 USDT |
83.1700 USDT |
| 2021-11-05 |
85.5657 USDT |
5,397.0528 ZEN |
84.6000 USDT |
83.4700 USDT |
88.4500 USDT |
85.9800 USDT |
| 2021-11-04 |
85.2337 USDT |
5,530.4850 ZEN |
85.8900 USDT |
81.7000 USDT |
90.5500 USDT |
83.9200 USDT |
| 2021-11-03 |
84.1061 USDT |
7,422.5358 ZEN |
85.5300 USDT |
80.4700 USDT |
87.3400 USDT |
85.6400 USDT |
| 2021-11-02 |
87.1468 USDT |
7,376.6071 ZEN |
86.6400 USDT |
84.2500 USDT |
91.0900 USDT |
85.6000 USDT |
| 2021-11-01 |
85.6870 USDT |
7,956.0859 ZEN |
88.0700 USDT |
79.4900 USDT |
90.5600 USDT |
86.7300 USDT |
| 2021-10-31 |
100.1258 USDT |
7,902.8588 ZEN |
78.3200 USDT |
78.0800 USDT |
126.9900 USDT |
88.9200 USDT |
| 2021-10-30 |
76.6237 USDT |
5,933.1546 ZEN |
78.5600 USDT |
73.7600 USDT |
83.4800 USDT |
78.0800 USDT |
| 2021-10-29 |
77.4710 USDT |
7,175.7756 ZEN |
75.9600 USDT |
75.0100 USDT |
78.7100 USDT |
78.3100 USDT |
| 2021-10-28 |
75.0026 USDT |
13,152.1417 ZEN |
73.7300 USDT |
72.0900 USDT |
77.2100 USDT |
75.7700 USDT |