Identifier on Bithumb Global: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0032 BTC |
1,032.9303 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
1,151.5292 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
1,403.3188 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0033 BTC |
1,232.8397 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0035 BTC |
1,741.4707 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
1,724.7833 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-27 |
0.0038 BTC |
1,032.3915 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
1,108.8427 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0039 BTC |
1,059.4690 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
986.6145 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-23 |
0.0039 BTC |
540.7687 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
785.5002 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
592.1791 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
1,111.1892 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0038 BTC |
717.4610 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0036 BTC |
601.8157 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
759.6919 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
646.3649 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
525.4104 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0036 BTC |
471.5316 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
632.4744 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
624.2393 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0037 BTC |
782.3149 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
568.5869 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0039 BTC |
828.1666 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0040 BTC |
854.9368 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0038 BTC |
683.2465 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-06 |
0.0038 BTC |
728.1585 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
773.1308 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0038 BTC |
478.9291 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0038 BTC |
644.9659 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
537.7729 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
747.1576 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0041 BTC |
384.6830 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
691.0538 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
457.0470 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
534.2023 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
609.9747 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-26 |
0.0046 BTC |
1,287.6966 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
856.0094 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
765.0681 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0042 BTC |
626.2544 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0042 BTC |
886.9107 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
1,453.8095 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
850.4543 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
1,338.9734 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0038 BTC |
1,384.9960 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0038 BTC |
1,235.3215 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0036 BTC |
1,067.2203 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
1,433.4236 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |