Identifier on Bithumb Global: WABI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0764 USDT |
1,318.2700 WABI |
0.0451 USDT |
0.0451 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-08-02 |
0.0451 USDT |
49.2700 WABI |
0.0466 USDT |
0.0451 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-07-28 |
0.0460 USDT |
13,445.5900 WABI |
0.0460 USDT |
0.0415 USDT |
0.0468 USDT |
0.0466 USDT |
| 2022-07-26 |
0.0458 USDT |
411,385.9400 WABI |
0.0467 USDT |
0.0445 USDT |
0.0473 USDT |
0.0460 USDT |
| 2022-07-25 |
0.0461 USDT |
21,039.5400 WABI |
0.0457 USDT |
0.0455 USDT |
0.0469 USDT |
0.0467 USDT |
| 2022-07-24 |
0.0457 USDT |
657.9700 WABI |
0.0460 USDT |
0.0457 USDT |
0.0460 USDT |
0.0457 USDT |
| 2022-07-22 |
0.0466 USDT |
453,877.2500 WABI |
0.0456 USDT |
0.0450 USDT |
0.0487 USDT |
0.0460 USDT |
| 2022-07-21 |
0.0457 USDT |
1,139,478.8000 WABI |
0.0468 USDT |
0.0421 USDT |
0.0481 USDT |
0.0461 USDT |
| 2022-07-20 |
0.0466 USDT |
1,186,346.2900 WABI |
0.0463 USDT |
0.0452 USDT |
0.0493 USDT |
0.0471 USDT |
| 2022-07-19 |
0.0464 USDT |
1,426,879.4300 WABI |
0.0472 USDT |
0.0444 USDT |
0.0493 USDT |
0.0459 USDT |
| 2022-07-18 |
0.0465 USDT |
792,030.8900 WABI |
0.0442 USDT |
0.0442 USDT |
0.0494 USDT |
0.0473 USDT |
| 2022-07-17 |
0.0448 USDT |
503,611.8800 WABI |
0.0430 USDT |
0.0420 USDT |
0.0545 USDT |
0.0442 USDT |
| 2022-07-16 |
0.0439 USDT |
64,174.5700 WABI |
0.0444 USDT |
0.0428 USDT |
0.0450 USDT |
0.0430 USDT |
| 2022-07-15 |
0.0455 USDT |
638,973.5300 WABI |
0.0465 USDT |
0.0417 USDT |
0.0482 USDT |
0.0444 USDT |
| 2022-07-14 |
0.0418 USDT |
923,050.7000 WABI |
0.0405 USDT |
0.0401 USDT |
0.0472 USDT |
0.0463 USDT |
| 2022-07-13 |
0.0371 USDT |
2,055,429.4100 WABI |
0.0394 USDT |
0.0348 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0392 USDT |
1,139,226.2900 WABI |
0.0388 USDT |
0.0341 USDT |
0.0412 USDT |
0.0394 USDT |
| 2022-07-11 |
0.0395 USDT |
865,606.5500 WABI |
0.0395 USDT |
0.0377 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-07-10 |
0.0419 USDT |
481,333.0300 WABI |
0.0435 USDT |
0.0378 USDT |
0.0449 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0431 USDT |
251,776.7100 WABI |
0.0444 USDT |
0.0418 USDT |
0.0446 USDT |
0.0434 USDT |
| 2022-07-08 |
0.0445 USDT |
109,261.8300 WABI |
0.0404 USDT |
0.0404 USDT |
0.0452 USDT |
0.0444 USDT |
| 2022-07-07 |
0.0381 USDT |
165,424.4200 WABI |
0.0372 USDT |
0.0342 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-07-06 |
0.0365 USDT |
760,797.7300 WABI |
0.0382 USDT |
0.0340 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-07-05 |
0.0377 USDT |
1,028,716.4000 WABI |
0.0382 USDT |
0.0356 USDT |
0.0408 USDT |
0.0387 USDT |
| 2022-07-04 |
0.0376 USDT |
903,441.1300 WABI |
0.0375 USDT |
0.0360 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-07-03 |
0.0369 USDT |
1,068,852.3600 WABI |
0.0391 USDT |
0.0344 USDT |
0.0393 USDT |
0.0381 USDT |
| 2022-07-02 |
0.0350 USDT |
351,880.1300 WABI |
0.0363 USDT |
0.0333 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-07-01 |
0.0349 USDT |
874,398.8500 WABI |
0.0338 USDT |
0.0323 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-06-30 |
0.0336 USDT |
567,383.0600 WABI |
0.0349 USDT |
0.0318 USDT |
0.0352 USDT |
0.0326 USDT |
| 2022-06-29 |
0.0345 USDT |
499,744.2060 WABI |
0.0338 USDT |
0.0332 USDT |
0.0385 USDT |
0.0357 USDT |
| 2022-06-28 |
0.0365 USDT |
387,221.8100 WABI |
0.0364 USDT |
0.0341 USDT |
0.0378 USDT |
0.0352 USDT |
| 2022-06-27 |
0.0378 USDT |
351,195.0900 WABI |
0.0433 USDT |
0.0343 USDT |
0.0464 USDT |
0.0363 USDT |
| 2022-06-26 |
0.0426 USDT |
336,126.5700 WABI |
0.0402 USDT |
0.0399 USDT |
0.0493 USDT |
0.0471 USDT |
| 2022-06-25 |
0.0413 USDT |
196,210.7700 WABI |
0.0404 USDT |
0.0395 USDT |
0.0427 USDT |
0.0402 USDT |
| 2022-06-24 |
0.0416 USDT |
125,154.7200 WABI |
0.0368 USDT |
0.0368 USDT |
0.0436 USDT |
0.0404 USDT |
| 2022-06-23 |
0.0375 USDT |
375,417.0300 WABI |
0.0352 USDT |
0.0351 USDT |
0.0396 USDT |
0.0368 USDT |
| 2022-06-22 |
0.0378 USDT |
522,703.4200 WABI |
0.0393 USDT |
0.0330 USDT |
0.0425 USDT |
0.0350 USDT |
| 2022-06-21 |
0.0399 USDT |
271,212.6200 WABI |
0.0366 USDT |
0.0366 USDT |
0.0425 USDT |
0.0393 USDT |
| 2022-06-19 |
0.0336 USDT |
326,278.6300 WABI |
0.0337 USDT |
0.0317 USDT |
0.0377 USDT |
0.0366 USDT |
| 2022-06-18 |
0.0339 USDT |
765,604.9200 WABI |
0.0356 USDT |
0.0320 USDT |
0.0368 USDT |
0.0332 USDT |
| 2022-06-17 |
0.0370 USDT |
610,628.9600 WABI |
0.0384 USDT |
0.0344 USDT |
0.0387 USDT |
0.0364 USDT |
| 2022-06-16 |
0.0390 USDT |
742,461.9600 WABI |
0.0387 USDT |
0.0366 USDT |
0.0420 USDT |
0.0374 USDT |
| 2022-06-15 |
0.0365 USDT |
1,235,140.1900 WABI |
0.0377 USDT |
0.0339 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-06-14 |
0.0379 USDT |
512,416.5851 WABI |
0.0337 USDT |
0.0328 USDT |
0.0403 USDT |
0.0366 USDT |
| 2022-06-13 |
0.0434 USDT |
365,482.9500 WABI |
0.0446 USDT |
0.0364 USDT |
0.0448 USDT |
0.0364 USDT |
| 2022-06-12 |
0.0443 USDT |
492,432.6300 WABI |
0.0483 USDT |
0.0416 USDT |
0.0484 USDT |
0.0444 USDT |
| 2022-06-11 |
0.0471 USDT |
869,692.1000 WABI |
0.0502 USDT |
0.0447 USDT |
0.0502 USDT |
0.0484 USDT |
| 2022-06-10 |
0.0507 USDT |
611,239.6800 WABI |
0.0543 USDT |
0.0490 USDT |
0.0550 USDT |
0.0501 USDT |
| 2022-06-09 |
0.0524 USDT |
347,126.9600 WABI |
0.0565 USDT |
0.0477 USDT |
0.0576 USDT |
0.0538 USDT |
| 2022-06-08 |
0.0541 USDT |
287,678.9200 WABI |
0.0545 USDT |
0.0518 USDT |
0.0622 USDT |
0.0574 USDT |