Identifier on Bithumb Global: WABI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0028 USDT |
84,464.6021 WABI |
0.0048 USDT |
0.0020 USDT |
0.0048 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0034 USDT |
325,823.9755 WABI |
0.0027 USDT |
0.0014 USDT |
0.0051 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0015 USDT |
422,985.0942 WABI |
0.0021 USDT |
0.0005 USDT |
0.0051 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0074 USDT |
11,133.2027 WABI |
0.0049 USDT |
0.0021 USDT |
0.0088 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0034 USDT |
43,815.9200 WABI |
0.0099 USDT |
0.0018 USDT |
0.0099 USDT |
0.0049 USDT |
| 2023-03-21 |
0.0093 USDT |
34,931.5700 WABI |
0.0148 USDT |
0.0010 USDT |
0.0148 USDT |
0.0099 USDT |
| 2023-03-20 |
0.0081 USDT |
27,442.8783 WABI |
0.0148 USDT |
0.0002 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-03-19 |
0.0158 USDT |
40,308.4941 WABI |
0.0148 USDT |
0.0063 USDT |
0.0240 USDT |
0.0148 USDT |
| 2023-03-18 |
0.0170 USDT |
15,801.3700 WABI |
0.0370 USDT |
0.0148 USDT |
0.0370 USDT |
0.0148 USDT |
| 2023-03-17 |
0.0433 USDT |
7,914.6500 WABI |
0.1100 USDT |
0.0370 USDT |
0.1100 USDT |
0.0370 USDT |
| 2023-03-16 |
0.1100 USDT |
758.3600 WABI |
0.1095 USDT |
0.1095 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-03-12 |
0.1098 USDT |
427,233.2800 WABI |
0.1098 USDT |
0.1095 USDT |
0.1099 USDT |
0.1095 USDT |
| 2023-03-11 |
0.1098 USDT |
1,739,955.4200 WABI |
0.1097 USDT |
0.1096 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-03-10 |
0.1101 USDT |
1,881,652.6300 WABI |
0.1338 USDT |
0.1096 USDT |
0.1338 USDT |
0.1098 USDT |
| 2023-03-02 |
0.1349 USDT |
184,620.6300 WABI |
0.1370 USDT |
0.1313 USDT |
0.1390 USDT |
0.1338 USDT |
| 2023-03-01 |
0.1364 USDT |
853,580.8800 WABI |
0.1348 USDT |
0.1324 USDT |
0.1398 USDT |
0.1369 USDT |
| 2023-02-28 |
0.1361 USDT |
730,917.2600 WABI |
0.1334 USDT |
0.1321 USDT |
0.1421 USDT |
0.1347 USDT |
| 2023-02-27 |
0.1367 USDT |
746,278.7600 WABI |
0.1367 USDT |
0.1317 USDT |
0.1400 USDT |
0.1338 USDT |
| 2023-02-26 |
0.1373 USDT |
731,665.0400 WABI |
0.1368 USDT |
0.1345 USDT |
0.1399 USDT |
0.1368 USDT |
| 2023-02-25 |
0.1352 USDT |
662,180.3700 WABI |
0.1389 USDT |
0.1304 USDT |
0.1408 USDT |
0.1367 USDT |
| 2023-02-24 |
0.1458 USDT |
705,774.5900 WABI |
0.1539 USDT |
0.1369 USDT |
0.1552 USDT |
0.1378 USDT |
| 2023-02-23 |
0.1558 USDT |
737,134.7800 WABI |
0.1540 USDT |
0.1498 USDT |
0.1623 USDT |
0.1517 USDT |
| 2023-02-22 |
0.1537 USDT |
927,683.6200 WABI |
0.1539 USDT |
0.1481 USDT |
0.1643 USDT |
0.1536 USDT |
| 2023-02-21 |
0.1568 USDT |
719,137.6400 WABI |
0.1641 USDT |
0.1518 USDT |
0.1715 USDT |
0.1532 USDT |
| 2023-02-20 |
0.1640 USDT |
937,542.8500 WABI |
0.1554 USDT |
0.1554 USDT |
0.1822 USDT |
0.1618 USDT |
| 2023-02-19 |
0.1508 USDT |
740,447.9400 WABI |
0.1432 USDT |
0.1431 USDT |
0.1698 USDT |
0.1571 USDT |
| 2023-02-18 |
0.1428 USDT |
913,093.8300 WABI |
0.1426 USDT |
0.1403 USDT |
0.1469 USDT |
0.1436 USDT |
| 2023-02-17 |
0.1418 USDT |
886,945.4000 WABI |
0.1381 USDT |
0.1375 USDT |
0.1464 USDT |
0.1414 USDT |
| 2023-02-16 |
0.1486 USDT |
973,327.5100 WABI |
0.1427 USDT |
0.1381 USDT |
0.1587 USDT |
0.1381 USDT |
| 2023-02-15 |
0.1365 USDT |
948,005.8700 WABI |
0.1275 USDT |
0.1245 USDT |
0.1443 USDT |
0.1430 USDT |
| 2023-02-14 |
0.1272 USDT |
880,868.8800 WABI |
0.1260 USDT |
0.1221 USDT |
0.1305 USDT |
0.1272 USDT |
| 2023-02-13 |
0.1286 USDT |
740,412.5000 WABI |
0.1387 USDT |
0.1196 USDT |
0.1428 USDT |
0.1261 USDT |
| 2023-02-12 |
0.1439 USDT |
575,008.6700 WABI |
0.1478 USDT |
0.1386 USDT |
0.1533 USDT |
0.1398 USDT |
| 2023-02-11 |
0.1391 USDT |
556,036.5100 WABI |
0.1271 USDT |
0.1245 USDT |
0.1618 USDT |
0.1468 USDT |
| 2023-02-10 |
0.1286 USDT |
482,887.4600 WABI |
0.1297 USDT |
0.1206 USDT |
0.1413 USDT |
0.1250 USDT |
| 2023-02-09 |
0.1414 USDT |
552,623.6100 WABI |
0.1589 USDT |
0.1319 USDT |
0.1591 USDT |
0.1325 USDT |
| 2023-02-08 |
0.1515 USDT |
629,358.6600 WABI |
0.1311 USDT |
0.1294 USDT |
0.1764 USDT |
0.1600 USDT |
| 2023-02-07 |
0.1326 USDT |
483,466.0900 WABI |
0.1174 USDT |
0.1174 USDT |
0.1523 USDT |
0.1299 USDT |
| 2023-02-06 |
0.1195 USDT |
537,654.5100 WABI |
0.1129 USDT |
0.1128 USDT |
0.1268 USDT |
0.1180 USDT |
| 2023-02-05 |
0.1150 USDT |
538,581.5600 WABI |
0.1162 USDT |
0.1104 USDT |
0.1194 USDT |
0.1130 USDT |
| 2023-02-04 |
0.1172 USDT |
481,154.6300 WABI |
0.1172 USDT |
0.1159 USDT |
0.1189 USDT |
0.1163 USDT |
| 2023-02-03 |
0.1171 USDT |
586,239.9509 WABI |
0.1172 USDT |
0.1142 USDT |
0.1195 USDT |
0.1167 USDT |
| 2023-02-02 |
0.1193 USDT |
607,013.1400 WABI |
0.1169 USDT |
0.1157 USDT |
0.1216 USDT |
0.1174 USDT |
| 2023-02-01 |
0.1144 USDT |
535,274.3000 WABI |
0.1143 USDT |
0.1105 USDT |
0.1176 USDT |
0.1169 USDT |
| 2023-01-31 |
0.1165 USDT |
1,203,757.9500 WABI |
0.1221 USDT |
0.1122 USDT |
0.1248 USDT |
0.1150 USDT |
| 2023-01-30 |
0.1169 USDT |
535,516.3100 WABI |
0.1220 USDT |
0.1137 USDT |
0.1316 USDT |
0.1280 USDT |
| 2023-01-29 |
0.1195 USDT |
557,171.1900 WABI |
0.1197 USDT |
0.1173 USDT |
0.1229 USDT |
0.1211 USDT |
| 2023-01-28 |
0.1200 USDT |
546,228.1600 WABI |
0.1206 USDT |
0.1174 USDT |
0.1227 USDT |
0.1201 USDT |
| 2023-01-27 |
0.1196 USDT |
557,538.4800 WABI |
0.1178 USDT |
0.1153 USDT |
0.1229 USDT |
0.1211 USDT |
| 2023-01-26 |
0.1196 USDT |
582,852.0700 WABI |
0.1182 USDT |
0.1171 USDT |
0.1238 USDT |
0.1187 USDT |