Identifier on Bithumb Global: WABI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0758 USDT |
616,985.8500 WABI |
0.0759 USDT |
0.0747 USDT |
0.0771 USDT |
0.0750 USDT |
| 2020-04-16 |
0.0734 USDT |
1,106,803.2300 WABI |
0.0709 USDT |
0.0688 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-04-15 |
0.0730 USDT |
577,910.6200 WABI |
0.0739 USDT |
0.0708 USDT |
0.0749 USDT |
0.0709 USDT |
| 2020-04-14 |
0.0732 USDT |
535,706.1000 WABI |
0.0729 USDT |
0.0720 USDT |
0.0742 USDT |
0.0737 USDT |
| 2020-04-13 |
0.0709 USDT |
970,782.2700 WABI |
0.0738 USDT |
0.0691 USDT |
0.0738 USDT |
0.0729 USDT |
| 2020-04-12 |
0.0738 USDT |
799,494.0000 WABI |
0.0722 USDT |
0.0716 USDT |
0.0760 USDT |
0.0738 USDT |
| 2020-04-11 |
0.0730 USDT |
1,081,051.5200 WABI |
0.0724 USDT |
0.0717 USDT |
0.0747 USDT |
0.0722 USDT |
| 2020-04-10 |
0.0763 USDT |
1,818,201.2300 WABI |
0.0817 USDT |
0.0723 USDT |
0.0820 USDT |
0.0723 USDT |
| 2020-04-09 |
0.0816 USDT |
1,790,256.3500 WABI |
0.0839 USDT |
0.0796 USDT |
0.0839 USDT |
0.0816 USDT |
| 2020-04-08 |
0.0816 USDT |
967,145.6400 WABI |
0.0809 USDT |
0.0794 USDT |
0.0840 USDT |
0.0840 USDT |
| 2020-04-07 |
0.0823 USDT |
842,488.9400 WABI |
0.0818 USDT |
0.0800 USDT |
0.0840 USDT |
0.0809 USDT |
| 2020-04-06 |
0.0784 USDT |
975,283.2300 WABI |
0.0755 USDT |
0.0755 USDT |
0.0833 USDT |
0.0818 USDT |
| 2020-04-05 |
0.0763 USDT |
560,788.3000 WABI |
0.0765 USDT |
0.0751 USDT |
0.0773 USDT |
0.0754 USDT |
| 2020-04-04 |
0.0756 USDT |
523,354.6900 WABI |
0.0755 USDT |
0.0744 USDT |
0.0780 USDT |
0.0764 USDT |
| 2020-04-03 |
0.0755 USDT |
613,973.0700 WABI |
0.0763 USDT |
0.0740 USDT |
0.0773 USDT |
0.0755 USDT |
| 2020-04-02 |
0.0767 USDT |
586,418.0500 WABI |
0.0756 USDT |
0.0734 USDT |
0.0799 USDT |
0.0760 USDT |
| 2020-04-01 |
0.0729 USDT |
516,446.1400 WABI |
0.0740 USDT |
0.0706 USDT |
0.0756 USDT |
0.0756 USDT |
| 2020-03-31 |
0.0757 USDT |
662,584.1400 WABI |
0.0764 USDT |
0.0729 USDT |
0.0810 USDT |
0.0740 USDT |
| 2020-03-30 |
0.0763 USDT |
715,293.9000 WABI |
0.0718 USDT |
0.0702 USDT |
0.0808 USDT |
0.0769 USDT |
| 2020-03-29 |
0.0695 USDT |
698,882.3300 WABI |
0.0699 USDT |
0.0672 USDT |
0.0752 USDT |
0.0717 USDT |
| 2020-03-28 |
0.0695 USDT |
898,432.3900 WABI |
0.0712 USDT |
0.0667 USDT |
0.0712 USDT |
0.0699 USDT |
| 2020-03-27 |
0.0780 USDT |
956,134.1900 WABI |
0.0768 USDT |
0.0740 USDT |
0.0806 USDT |
0.0781 USDT |
| 2020-03-26 |
0.0755 USDT |
432,183.3100 WABI |
0.0790 USDT |
0.0713 USDT |
0.0800 USDT |
0.0757 USDT |
| 2020-03-25 |
0.0802 USDT |
779,582.9900 WABI |
0.0819 USDT |
0.0766 USDT |
0.0862 USDT |
0.0785 USDT |
| 2020-03-24 |
0.0763 USDT |
833,524.8100 WABI |
0.0739 USDT |
0.0712 USDT |
0.0861 USDT |
0.0831 USDT |
| 2020-03-23 |
0.0745 USDT |
1,182,160.7400 WABI |
0.0722 USDT |
0.0707 USDT |
0.0788 USDT |
0.0737 USDT |
| 2020-03-22 |
0.0754 USDT |
1,321,396.7400 WABI |
0.0715 USDT |
0.0708 USDT |
0.0865 USDT |
0.0736 USDT |
| 2020-03-21 |
0.0704 USDT |
2,130,506.6900 WABI |
0.0705 USDT |
0.0662 USDT |
0.0756 USDT |
0.0715 USDT |
| 2020-03-20 |
0.0737 USDT |
2,671,994.1000 WABI |
0.0712 USDT |
0.0632 USDT |
0.0819 USDT |
0.0705 USDT |
| 2020-03-19 |
0.0637 USDT |
2,645,632.3500 WABI |
0.0575 USDT |
0.0568 USDT |
0.0741 USDT |
0.0709 USDT |
| 2020-03-18 |
0.0561 USDT |
2,147,002.3800 WABI |
0.0572 USDT |
0.0528 USDT |
0.0585 USDT |
0.0577 USDT |
| 2020-03-17 |
0.0567 USDT |
542,474.6800 WABI |
0.0525 USDT |
0.0522 USDT |
0.0599 USDT |
0.0581 USDT |
| 2020-03-16 |
0.0511 USDT |
1,241,511.6200 WABI |
0.0609 USDT |
0.0455 USDT |
0.0609 USDT |
0.0526 USDT |
| 2020-03-15 |
0.0612 USDT |
531,913.1800 WABI |
0.0594 USDT |
0.0583 USDT |
0.0656 USDT |
0.0605 USDT |
| 2020-03-14 |
0.0625 USDT |
587,761.1200 WABI |
0.0631 USDT |
0.0578 USDT |
0.0658 USDT |
0.0594 USDT |
| 2020-03-13 |
0.0592 USDT |
122,229.4300 WABI |
0.0540 USDT |
0.0423 USDT |
0.0629 USDT |
0.0626 USDT |
| 2020-03-12 |
0.0906 USDT |
646,323.4200 WABI |
0.1115 USDT |
0.0509 USDT |
0.1120 USDT |
0.0554 USDT |
| 2020-03-11 |
0.1078 USDT |
397,653.7100 WABI |
0.1091 USDT |
0.1024 USDT |
0.1109 USDT |
0.1065 USDT |
| 2020-03-10 |
0.1097 USDT |
502,010.8800 WABI |
0.1104 USDT |
0.1043 USDT |
0.1135 USDT |
0.1102 USDT |
| 2020-03-09 |
0.1076 USDT |
592,129.9200 WABI |
0.1100 USDT |
0.1010 USDT |
0.1133 USDT |
0.1104 USDT |
| 2020-03-08 |
0.1220 USDT |
596,754.9800 WABI |
0.1313 USDT |
0.1101 USDT |
0.1313 USDT |
0.1101 USDT |
| 2020-03-06 |
0.1380 USDT |
285,164.8400 WABI |
0.1360 USDT |
0.1352 USDT |
0.1393 USDT |
0.1370 USDT |
| 2020-03-05 |
0.1337 USDT |
132,642.3200 WABI |
0.1323 USDT |
0.1322 USDT |
0.1346 USDT |
0.1339 USDT |
| 2020-03-04 |
0.1293 USDT |
305,045.7000 WABI |
0.1288 USDT |
0.1269 USDT |
0.1326 USDT |
0.1323 USDT |
| 2020-03-03 |
0.1292 USDT |
546,031.3800 WABI |
0.1325 USDT |
0.1261 USDT |
0.1325 USDT |
0.1282 USDT |
| 2020-03-02 |
0.1265 USDT |
460,234.5900 WABI |
0.1181 USDT |
0.1181 USDT |
0.1299 USDT |
0.1282 USDT |
| 2020-03-01 |
0.1193 USDT |
534,037.7100 WABI |
0.1177 USDT |
0.1159 USDT |
0.1219 USDT |
0.1181 USDT |
| 2020-02-29 |
0.1242 USDT |
1,600,506.9800 WABI |
0.1239 USDT |
0.1184 USDT |
0.1260 USDT |
0.1184 USDT |
| 2020-02-28 |
0.1219 USDT |
677,770.7100 WABI |
0.1250 USDT |
0.1140 USDT |
0.1269 USDT |
0.1246 USDT |
| 2020-02-27 |
0.1195 USDT |
598,718.5100 WABI |
0.1178 USDT |
0.1102 USDT |
0.1279 USDT |
0.1253 USDT |