Identifier on Bithumb Global: WABI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.1331 USDT |
484,724.8568 WABI |
0.1248 USDT |
0.1238 USDT |
0.1408 USDT |
0.1343 USDT |
| 2020-06-05 |
0.1214 USDT |
817,056.1500 WABI |
0.1207 USDT |
0.1179 USDT |
0.1286 USDT |
0.1251 USDT |
| 2020-06-04 |
0.1207 USDT |
905,877.7600 WABI |
0.1171 USDT |
0.1147 USDT |
0.1257 USDT |
0.1208 USDT |
| 2020-06-03 |
0.1127 USDT |
987,581.5700 WABI |
0.1103 USDT |
0.1097 USDT |
0.1231 USDT |
0.1168 USDT |
| 2020-06-02 |
0.1084 USDT |
1,482,812.4000 WABI |
0.1074 USDT |
0.1030 USDT |
0.1152 USDT |
0.1102 USDT |
| 2020-06-01 |
0.1091 USDT |
931,437.4800 WABI |
0.1015 USDT |
0.1011 USDT |
0.1150 USDT |
0.1059 USDT |
| 2020-05-31 |
0.1095 USDT |
1,006,670.2400 WABI |
0.1167 USDT |
0.1006 USDT |
0.1167 USDT |
0.1012 USDT |
| 2020-05-30 |
0.1206 USDT |
921,897.0300 WABI |
0.1195 USDT |
0.1154 USDT |
0.1265 USDT |
0.1168 USDT |
| 2020-05-29 |
0.1173 USDT |
444,511.3700 WABI |
0.1149 USDT |
0.1132 USDT |
0.1226 USDT |
0.1196 USDT |
| 2020-05-28 |
0.1168 USDT |
438,419.9500 WABI |
0.1187 USDT |
0.1122 USDT |
0.1231 USDT |
0.1145 USDT |
| 2020-05-27 |
0.1137 USDT |
413,587.9400 WABI |
0.1061 USDT |
0.1041 USDT |
0.1294 USDT |
0.1196 USDT |
| 2020-05-26 |
0.1038 USDT |
434,874.2009 WABI |
0.1069 USDT |
0.0989 USDT |
0.1092 USDT |
0.1050 USDT |
| 2020-05-25 |
0.1007 USDT |
360,509.7600 WABI |
0.0944 USDT |
0.0925 USDT |
0.1108 USDT |
0.1078 USDT |
| 2020-05-24 |
0.1028 USDT |
378,112.8100 WABI |
0.1026 USDT |
0.0938 USDT |
0.1086 USDT |
0.0948 USDT |
| 2020-05-23 |
0.1100 USDT |
402,879.2100 WABI |
0.1095 USDT |
0.1032 USDT |
0.1185 USDT |
0.1037 USDT |
| 2020-05-22 |
0.1040 USDT |
544,951.8400 WABI |
0.1025 USDT |
0.0931 USDT |
0.1180 USDT |
0.1086 USDT |
| 2020-05-21 |
0.0907 USDT |
418,351.8809 WABI |
0.0850 USDT |
0.0841 USDT |
0.1018 USDT |
0.1013 USDT |
| 2020-05-20 |
0.0837 USDT |
768,691.2100 WABI |
0.0849 USDT |
0.0813 USDT |
0.0867 USDT |
0.0867 USDT |
| 2020-05-19 |
0.0828 USDT |
584,350.5000 WABI |
0.0833 USDT |
0.0805 USDT |
0.0862 USDT |
0.0841 USDT |
| 2020-05-18 |
0.0810 USDT |
727,904.5100 WABI |
0.0819 USDT |
0.0787 USDT |
0.0837 USDT |
0.0835 USDT |
| 2020-05-17 |
0.0836 USDT |
645,443.5600 WABI |
0.0844 USDT |
0.0810 USDT |
0.0857 USDT |
0.0833 USDT |
| 2020-05-16 |
0.0839 USDT |
592,233.5400 WABI |
0.0779 USDT |
0.0772 USDT |
0.0870 USDT |
0.0849 USDT |
| 2020-05-15 |
0.0798 USDT |
621,840.0000 WABI |
0.0796 USDT |
0.0767 USDT |
0.0846 USDT |
0.0785 USDT |
| 2020-05-14 |
0.0776 USDT |
632,765.5531 WABI |
0.0760 USDT |
0.0741 USDT |
0.0817 USDT |
0.0795 USDT |
| 2020-05-13 |
0.0745 USDT |
578,094.2200 WABI |
0.0751 USDT |
0.0723 USDT |
0.0764 USDT |
0.0760 USDT |
| 2020-05-12 |
0.0726 USDT |
689,028.3100 WABI |
0.0697 USDT |
0.0689 USDT |
0.0756 USDT |
0.0747 USDT |
| 2020-05-11 |
0.0708 USDT |
883,458.1900 WABI |
0.0712 USDT |
0.0666 USDT |
0.0744 USDT |
0.0700 USDT |
| 2020-05-10 |
0.0714 USDT |
1,239,981.6200 WABI |
0.0798 USDT |
0.0676 USDT |
0.0800 USDT |
0.0713 USDT |
| 2020-05-09 |
0.0803 USDT |
627,358.5700 WABI |
0.0782 USDT |
0.0776 USDT |
0.0837 USDT |
0.0801 USDT |
| 2020-05-08 |
0.0785 USDT |
694,449.6400 WABI |
0.0764 USDT |
0.0741 USDT |
0.0825 USDT |
0.0792 USDT |
| 2020-05-07 |
0.0763 USDT |
620,393.4700 WABI |
0.0790 USDT |
0.0725 USDT |
0.0798 USDT |
0.0760 USDT |
| 2020-05-06 |
0.0826 USDT |
521,632.6500 WABI |
0.0844 USDT |
0.0771 USDT |
0.0870 USDT |
0.0799 USDT |
| 2020-05-05 |
0.0852 USDT |
501,556.0400 WABI |
0.0867 USDT |
0.0831 USDT |
0.0875 USDT |
0.0845 USDT |
| 2020-05-04 |
0.0863 USDT |
596,636.7700 WABI |
0.0887 USDT |
0.0834 USDT |
0.0890 USDT |
0.0868 USDT |
| 2020-05-03 |
0.0905 USDT |
542,008.1200 WABI |
0.0929 USDT |
0.0870 USDT |
0.0950 USDT |
0.0889 USDT |
| 2020-05-02 |
0.0921 USDT |
468,596.5800 WABI |
0.0926 USDT |
0.0905 USDT |
0.0936 USDT |
0.0933 USDT |
| 2020-05-01 |
0.0896 USDT |
491,747.3200 WABI |
0.0872 USDT |
0.0870 USDT |
0.0920 USDT |
0.0913 USDT |
| 2020-04-30 |
0.0893 USDT |
1,275,584.3500 WABI |
0.0879 USDT |
0.0860 USDT |
0.0919 USDT |
0.0871 USDT |
| 2020-04-29 |
0.0867 USDT |
1,023,440.1400 WABI |
0.0860 USDT |
0.0847 USDT |
0.0899 USDT |
0.0877 USDT |
| 2020-04-28 |
0.0860 USDT |
645,346.5400 WABI |
0.0868 USDT |
0.0832 USDT |
0.0894 USDT |
0.0861 USDT |
| 2020-04-27 |
0.0855 USDT |
940,801.4400 WABI |
0.0846 USDT |
0.0828 USDT |
0.0883 USDT |
0.0868 USDT |
| 2020-04-26 |
0.0817 USDT |
1,153,934.4800 WABI |
0.0808 USDT |
0.0790 USDT |
0.0865 USDT |
0.0845 USDT |
| 2020-04-25 |
0.0811 USDT |
1,063,522.9123 WABI |
0.0786 USDT |
0.0773 USDT |
0.0850 USDT |
0.0808 USDT |
| 2020-04-24 |
0.0761 USDT |
618,981.6200 WABI |
0.0747 USDT |
0.0739 USDT |
0.0793 USDT |
0.0784 USDT |
| 2020-04-23 |
0.0745 USDT |
1,278,842.3200 WABI |
0.0752 USDT |
0.0725 USDT |
0.0787 USDT |
0.0751 USDT |
| 2020-04-22 |
0.0731 USDT |
1,101,527.7300 WABI |
0.0714 USDT |
0.0708 USDT |
0.0760 USDT |
0.0750 USDT |
| 2020-04-21 |
0.0715 USDT |
628,382.9187 WABI |
0.0715 USDT |
0.0703 USDT |
0.0726 USDT |
0.0717 USDT |
| 2020-04-20 |
0.0750 USDT |
1,139,918.2800 WABI |
0.0769 USDT |
0.0701 USDT |
0.0778 USDT |
0.0719 USDT |
| 2020-04-19 |
0.0773 USDT |
1,111,141.9300 WABI |
0.0791 USDT |
0.0753 USDT |
0.0793 USDT |
0.0769 USDT |
| 2020-04-18 |
0.0769 USDT |
853,954.2500 WABI |
0.0750 USDT |
0.0749 USDT |
0.0790 USDT |
0.0789 USDT |