Identifier on Bithumb Global: VALOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.3758 USDT |
830.3020 VALOR |
0.5899 USDT |
0.2000 USDT |
0.5899 USDT |
0.5000 USDT |
| 2022-03-28 |
0.5077 USDT |
243.0350 VALOR |
0.4280 USDT |
0.4280 USDT |
0.5899 USDT |
0.5899 USDT |
| 2022-03-27 |
0.4280 USDT |
222.8420 VALOR |
0.4633 USDT |
0.4280 USDT |
0.4633 USDT |
0.4280 USDT |
| 2022-03-25 |
0.5593 USDT |
45,315.4640 VALOR |
0.5802 USDT |
0.4631 USDT |
0.5897 USDT |
0.4633 USDT |
| 2022-03-24 |
0.5700 USDT |
67,986.9600 VALOR |
0.5731 USDT |
0.5610 USDT |
0.5809 USDT |
0.5800 USDT |
| 2022-03-23 |
0.5565 USDT |
84,168.9750 VALOR |
0.5580 USDT |
0.5478 USDT |
0.5742 USDT |
0.5726 USDT |
| 2022-03-22 |
0.5387 USDT |
163,344.1480 VALOR |
0.5293 USDT |
0.5291 USDT |
0.5621 USDT |
0.5579 USDT |
| 2022-03-21 |
0.5324 USDT |
6,626.0890 VALOR |
0.4279 USDT |
0.4279 USDT |
0.5599 USDT |
0.5328 USDT |
| 2022-03-11 |
0.4280 USDT |
15.0750 VALOR |
0.7900 USDT |
0.4279 USDT |
0.7900 USDT |
0.4279 USDT |
| 2022-02-27 |
0.7900 USDT |
3.4260 VALOR |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-02-26 |
0.7219 USDT |
9.4000 VALOR |
0.6900 USDT |
0.6900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-02-24 |
0.4497 USDT |
734.0100 VALOR |
0.4100 USDT |
0.4100 USDT |
0.7990 USDT |
0.6900 USDT |
| 2022-02-21 |
0.4934 USDT |
218.0000 VALOR |
0.6501 USDT |
0.4100 USDT |
0.6504 USDT |
0.4100 USDT |
| 2022-02-18 |
0.6501 USDT |
3.0000 VALOR |
0.7677 USDT |
0.6501 USDT |
0.7677 USDT |
0.6501 USDT |
| 2022-02-15 |
0.8631 USDT |
106.7540 VALOR |
0.9000 USDT |
0.7677 USDT |
0.9134 USDT |
0.7677 USDT |
| 2022-02-14 |
0.8360 USDT |
4,048.7370 VALOR |
1.1100 USDT |
0.8082 USDT |
1.9999 USDT |
0.9000 USDT |
| 2022-02-13 |
1.6193 USDT |
33,007.7511 VALOR |
1.0500 USDT |
0.6010 USDT |
5.3994 USDT |
1.1100 USDT |
| 2022-02-12 |
1.0500 USDT |
3.0100 VALOR |
0.4011 USDT |
0.4011 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-02-11 |
0.7642 USDT |
837.6960 VALOR |
0.7950 USDT |
0.4011 USDT |
1.2999 USDT |
0.4011 USDT |
| 2022-02-08 |
0.7942 USDT |
175.9730 VALOR |
0.7946 USDT |
0.7938 USDT |
0.7950 USDT |
0.7950 USDT |
| 2022-02-03 |
0.7947 USDT |
48.4050 VALOR |
0.3404 USDT |
0.3404 USDT |
0.7947 USDT |
0.7946 USDT |
| 2022-02-02 |
0.3433 USDT |
15.7450 VALOR |
0.7949 USDT |
0.3404 USDT |
0.7949 USDT |
0.3404 USDT |
| 2022-01-31 |
0.7949 USDT |
13.3800 VALOR |
0.7948 USDT |
0.7948 USDT |
0.7949 USDT |
0.7949 USDT |
| 2022-01-30 |
0.8320 USDT |
3,392.3080 VALOR |
0.8436 USDT |
0.3000 USDT |
1.4146 USDT |
0.7948 USDT |
| 2022-01-29 |
0.8207 USDT |
3,120.9170 VALOR |
0.7000 USDT |
0.7000 USDT |
0.8466 USDT |
0.8443 USDT |
| 2022-01-21 |
0.6169 USDT |
644.8260 VALOR |
0.8589 USDT |
0.3001 USDT |
1.0052 USDT |
0.7000 USDT |
| 2022-01-15 |
0.9433 USDT |
14,534.0580 VALOR |
0.9423 USDT |
0.8589 USDT |
0.9495 USDT |
0.8589 USDT |
| 2022-01-14 |
0.9234 USDT |
39,401.3580 VALOR |
0.9258 USDT |
0.8371 USDT |
0.9445 USDT |
0.9404 USDT |
| 2022-01-13 |
0.9037 USDT |
36,633.1240 VALOR |
0.8864 USDT |
0.8742 USDT |
0.9522 USDT |
0.9257 USDT |
| 2022-01-12 |
0.8606 USDT |
24,155.6000 VALOR |
0.7133 USDT |
0.7133 USDT |
0.9099 USDT |
0.8864 USDT |
| 2022-01-08 |
0.8834 USDT |
23.6343 VALOR |
0.6547 USDT |
0.6547 USDT |
0.9870 USDT |
0.7133 USDT |
| 2022-01-07 |
0.6939 USDT |
12.6280 VALOR |
0.7040 USDT |
0.6547 USDT |
0.7063 USDT |
0.6547 USDT |
| 2022-01-06 |
0.6467 USDT |
24,568.5250 VALOR |
0.6043 USDT |
0.6043 USDT |
0.7040 USDT |
0.7040 USDT |
| 2022-01-05 |
0.6734 USDT |
15.4590 VALOR |
0.6042 USDT |
0.6042 USDT |
0.7000 USDT |
0.6043 USDT |
| 2022-01-04 |
0.6628 USDT |
114.7070 VALOR |
0.8169 USDT |
0.6042 USDT |
0.8169 USDT |
0.6042 USDT |
| 2022-01-03 |
0.8207 USDT |
16.0170 VALOR |
1.2368 USDT |
0.8169 USDT |
1.2368 USDT |
0.8169 USDT |
| 2021-12-29 |
0.9383 USDT |
48.5458 VALOR |
0.7566 USDT |
0.7566 USDT |
1.2417 USDT |
1.2368 USDT |
| 2021-12-28 |
0.7566 USDT |
4.9630 VALOR |
1.4959 USDT |
0.7566 USDT |
1.4959 USDT |
0.7566 USDT |
| 2021-12-27 |
0.7509 USDT |
2,042.8402 VALOR |
1.7998 USDT |
0.6042 USDT |
1.7998 USDT |
1.4959 USDT |
| 2021-12-26 |
0.8781 USDT |
392.2849 VALOR |
1.3300 USDT |
0.6039 USDT |
1.9998 USDT |
1.7998 USDT |
| 2021-12-25 |
1.2692 USDT |
376.5580 VALOR |
1.2000 USDT |
1.1999 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-12-24 |
1.0439 USDT |
9,374.0390 VALOR |
0.6485 USDT |
0.6003 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-12-23 |
0.6371 USDT |
25.7000 VALOR |
1.0500 USDT |
0.5507 USDT |
1.0500 USDT |
0.6485 USDT |
| 2021-12-22 |
0.9372 USDT |
1,423.4000 VALOR |
0.5101 USDT |
0.5101 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-12-20 |
0.8795 USDT |
125.0000 VALOR |
0.8900 USDT |
0.5101 USDT |
1.0499 USDT |
0.5101 USDT |
| 2021-12-18 |
0.8101 USDT |
2,112.3010 VALOR |
0.8900 USDT |
0.7580 USDT |
0.8900 USDT |
0.8590 USDT |
| 2021-12-12 |
0.5802 USDT |
385.3233 VALOR |
0.8999 USDT |
0.4048 USDT |
0.8999 USDT |
0.8900 USDT |
| 2021-12-11 |
0.5173 USDT |
816.7288 VALOR |
0.3810 USDT |
0.3708 USDT |
0.9998 USDT |
0.8999 USDT |
| 2021-12-06 |
0.4046 USDT |
163.0000 VALOR |
0.6701 USDT |
0.3810 USDT |
0.6701 USDT |
0.3810 USDT |
| 2021-12-04 |
0.6701 USDT |
4.4010 VALOR |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |