Identifier on Bithumb Global: TFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0013 USDT |
407,761,153.2500 TFB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-15 |
0.0013 USDT |
34,608,956.8625 TFB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-14 |
0.0013 USDT |
89,430,767.8451 TFB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-13 |
0.0012 USDT |
50,545,119.4517 TFB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-12 |
0.0013 USDT |
69,585,183.1338 TFB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-11 |
0.0013 USDT |
163,335,956.0631 TFB |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-10 |
0.0014 USDT |
169,019,935.0570 TFB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-09 |
0.0013 USDT |
63,879,159.1536 TFB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-08 |
0.0014 USDT |
150,493,994.9461 TFB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-07 |
0.0014 USDT |
176,262,425.3113 TFB |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-06 |
0.0013 USDT |
134,328,822.6499 TFB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-05 |
0.0012 USDT |
44,579,653.4432 TFB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-04 |
0.0012 USDT |
182,585,914.9042 TFB |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0011 USDT |
97,158,421.1631 TFB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-02 |
0.0010 USDT |
170,057,045.6299 TFB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-01 |
0.0010 USDT |
125,113,449.1439 TFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-31 |
0.0010 USDT |
146,225,958.0000 TFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-30 |
0.0010 USDT |
128,004,900.2874 TFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-29 |
0.0009 USDT |
134,197,517.7779 TFB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-28 |
0.0010 USDT |
150,886,763.5158 TFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-27 |
0.0009 USDT |
121,004,425.2881 TFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-26 |
0.0009 USDT |
170,792,417.8964 TFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-25 |
0.0008 USDT |
112,045,173.4736 TFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0008 USDT |
112,959,811.2020 TFB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-23 |
0.0009 USDT |
161,463,523.0000 TFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-22 |
0.0009 USDT |
201,934,236.0154 TFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-21 |
0.0009 USDT |
206,802,766.0000 TFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-20 |
0.0009 USDT |
136,673,337.3081 TFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-19 |
0.0009 USDT |
102,168,716.3940 TFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
190,563,904.9065 TFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-17 |
0.0009 USDT |
39,411,083.0000 TFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0009 USDT |
125,148,078.3190 TFB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-15 |
0.0009 USDT |
24,241,198.8282 TFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-14 |
0.0009 USDT |
215,426,893.2729 TFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-13 |
0.0009 USDT |
160,745,075.4471 TFB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-12 |
0.0008 USDT |
68,191,660.0000 TFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-11 |
0.0009 USDT |
21,478,245.0000 TFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-10 |
0.0010 USDT |
47,849,402.0000 TFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-09 |
0.0009 USDT |
73,651,479.1053 TFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-08 |
0.0010 USDT |
39,208,051.0000 TFB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-12-07 |
0.0011 USDT |
31,647,637.8354 TFB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-12-06 |
0.0010 USDT |
19,166,100.8095 TFB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0010 USDT |
89,969,107.0000 TFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-04 |
0.0010 USDT |
42,621,270.0000 TFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0010 USDT |
14,598,891.7327 TFB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
16,051,750.4227 TFB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-01 |
0.0010 USDT |
44,098,836.0372 TFB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
65,033,934.5687 TFB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-29 |
0.0009 USDT |
99,513,360.2375 TFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-28 |
0.0009 USDT |
33,390,245.0000 TFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |