Identifier on Bithumb Global: TFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0006 USDT |
22,687,112,074.0580 TFB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-12 |
0.0006 USDT |
20,358,527,227.9420 TFB |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2019-11-11 |
0.0005 USDT |
18,458,515,915.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-10 |
0.0006 USDT |
21,055,230,949.0000 TFB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-09 |
0.0006 USDT |
22,100,613,821.0000 TFB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-08 |
0.0006 USDT |
24,628,799,519.2620 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-07 |
0.0006 USDT |
23,428,185,747.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-06 |
0.0006 USDT |
15,813,927,584.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-05 |
0.0005 USDT |
16,602,556,014.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-04 |
0.0005 USDT |
13,268,980,986.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-03 |
0.0006 USDT |
11,739,454,866.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-02 |
0.0005 USDT |
13,398,181,959.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-11-01 |
0.0005 USDT |
8,204,569,583.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-31 |
0.0006 USDT |
153,396,454.4145 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-30 |
0.0006 USDT |
229,195,252.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-29 |
0.0005 USDT |
206,459,488.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-28 |
0.0006 USDT |
387,402,596.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-27 |
0.0006 USDT |
669,439,584.0000 TFB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-26 |
0.0006 USDT |
351,173,868.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-25 |
0.0005 USDT |
276,610,460.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-24 |
0.0005 USDT |
204,091,679.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-23 |
0.0005 USDT |
243,152,541.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-22 |
0.0006 USDT |
230,896,759.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-21 |
0.0006 USDT |
225,212,743.0579 TFB |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-20 |
0.0006 USDT |
200,034,965.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-19 |
0.0005 USDT |
219,980,726.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-18 |
0.0005 USDT |
232,793,349.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-17 |
0.0005 USDT |
135,935,834.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-16 |
0.0005 USDT |
94,626,327.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-15 |
0.0005 USDT |
101,725,623.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-14 |
0.0006 USDT |
92,711,974.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-13 |
0.0005 USDT |
94,427,965.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-12 |
0.0005 USDT |
94,794,650.0000 TFB |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-11 |
0.0005 USDT |
105,518,625.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-10 |
0.0005 USDT |
1,675,997.0000 TFB |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-09 |
0.0004 USDT |
57,500.0000 TFB |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2019-10-08 |
0.0005 USDT |
1,407,030.0000 TFB |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-10-07 |
0.0005 USDT |
92,806.0000 TFB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-06 |
0.0005 USDT |
123,250.0000 TFB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-04 |
0.0005 USDT |
5,735,399.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-10-03 |
0.0006 USDT |
13,744,087.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-02 |
0.0005 USDT |
6,481,921.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-30 |
0.0006 USDT |
23,468,677.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-29 |
0.0006 USDT |
31,890,343.0000 TFB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-28 |
0.0005 USDT |
3,893,284.4723 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-09-27 |
0.0005 USDT |
59,381,841.0000 TFB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-09-26 |
0.0006 USDT |
14,457,115.0000 TFB |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-09-25 |
0.0007 USDT |
4,883,738.0000 TFB |
0.0003 USDT |
0.0003 USDT |
0.0008 USDT |
0.0007 USDT |