Identifier on Bithumb Global: SXP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0001 BTC |
7,813,597.1680 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-14 |
0.0001 BTC |
6,316,075.7247 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
4,257,498.4590 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
6,745,527.7910 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
10,199,464.3990 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0001 BTC |
12,940,178.0530 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-09 |
0.0001 BTC |
6,841,005.1160 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-08 |
0.0001 BTC |
11,960,584.8480 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-07 |
0.0001 BTC |
11,950,707.1730 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-06 |
0.0001 BTC |
10,923,800.9960 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-05 |
0.0001 BTC |
14,983,047.3260 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-04 |
0.0001 BTC |
10,650,246.0700 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-03 |
0.0001 BTC |
4,593,086.5640 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-02 |
0.0001 BTC |
3,462,492.4850 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-01 |
0.0001 BTC |
3,934,956.6090 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-31 |
0.0001 BTC |
17,226.8970 SXP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-30 |
0.0001 BTC |
10,551.2450 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-29 |
0.0002 BTC |
10,873.8290 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-28 |
0.0002 BTC |
10,728.7010 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-27 |
0.0002 BTC |
11,384.8730 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0002 BTC |
11,576.0950 SXP |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-25 |
0.0002 BTC |
12,933.2530 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-10-24 |
0.0003 BTC |
1,306,013.9190 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-23 |
0.0003 BTC |
7,809,014.7850 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-22 |
0.0003 BTC |
2,616,476.6481 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-21 |
0.0003 BTC |
3,739,760.8020 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-20 |
0.0003 BTC |
4,282,212.0470 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-19 |
0.0002 BTC |
3,622,782.9490 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-18 |
0.0002 BTC |
4,319,775.1400 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-17 |
0.0002 BTC |
3,150,254.8420 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-16 |
0.0002 BTC |
3,416,767.4950 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-15 |
0.0002 BTC |
2,963,338.8840 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-14 |
0.0002 BTC |
1,347,378.4950 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-13 |
0.0002 BTC |
1,448,605.3970 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-12 |
0.0002 BTC |
1,033,641.7660 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-11 |
0.0002 BTC |
1,972,094.0610 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-10 |
0.0002 BTC |
1,240,110.8510 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-09 |
0.0002 BTC |
955,910.0590 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-08 |
0.0002 BTC |
1,158,530.7830 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-07 |
0.0002 BTC |
2,068,435.0960 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-06 |
0.0002 BTC |
2,558,611.9420 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-05 |
0.0002 BTC |
1,559,690.3045 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-04 |
0.0002 BTC |
1,718,010.2645 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-03 |
0.0002 BTC |
1,625,437.8185 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-02 |
0.0002 BTC |
1,263,881.0255 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-01 |
0.0002 BTC |
1,186,780.5260 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-30 |
0.0002 BTC |
1,553,869.7610 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-29 |
0.0002 BTC |
1,162,461.8190 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-28 |
0.0002 BTC |
87,625.0980 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-27 |
0.0001 BTC |
5,292.7340 SXP |
0.0001 BTC |
0.0001 BTC |
0.0006 BTC |
0.0001 BTC |