Identifier on Bithumb Global: SXP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-23 |
0.0001 BTC |
4,113,860.0250 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-22 |
0.0001 BTC |
4,343,021.0930 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-21 |
0.0001 BTC |
2,988,454.3550 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-20 |
0.0001 BTC |
3,536,876.0310 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-19 |
0.0001 BTC |
5,383,612.9560 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0001 BTC |
4,477,761.7750 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-17 |
0.0001 BTC |
5,461,724.6710 SXP |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-16 |
0.0001 BTC |
8,068,423.0320 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
5,794,357.6640 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
4,753,876.3720 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-13 |
0.0001 BTC |
9,284,065.3590 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-12 |
0.0001 BTC |
3,438,457.7730 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-11 |
0.0001 BTC |
2,489,717.6510 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-10 |
0.0001 BTC |
2,389,124.4870 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-09 |
0.0002 BTC |
2,168,637.7770 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-08 |
0.0002 BTC |
4,276,142.8920 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-07 |
0.0002 BTC |
3,810,565.4740 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-06 |
0.0002 BTC |
3,512,565.2720 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-05 |
0.0002 BTC |
2,723,375.3900 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-04 |
0.0002 BTC |
2,760,800.3620 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-03 |
0.0002 BTC |
2,630,962.4490 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-02 |
0.0002 BTC |
3,086,775.4890 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-01 |
0.0002 BTC |
4,315,656.3600 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-31 |
0.0002 BTC |
5,469,235.9050 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-30 |
0.0002 BTC |
8,517,288.4820 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-29 |
0.0002 BTC |
3,885,702.7600 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-28 |
0.0002 BTC |
5,259,765.4130 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-27 |
0.0002 BTC |
3,592,839.1010 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-26 |
0.0002 BTC |
2,118,438.0300 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-25 |
0.0002 BTC |
971,486.6240 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-24 |
0.0002 BTC |
2,775,504.6870 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-23 |
0.0002 BTC |
2,072,645.7530 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-22 |
0.0002 BTC |
1,180,962.6970 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-21 |
0.0002 BTC |
985,306.7100 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-20 |
0.0002 BTC |
2,025,940.9410 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-19 |
0.0002 BTC |
4,019,759.6010 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-18 |
0.0002 BTC |
3,135,215.2230 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-17 |
0.0002 BTC |
5,259,319.0170 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-16 |
0.0002 BTC |
3,767,758.2290 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-15 |
0.0002 BTC |
6,033,155.1050 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-14 |
0.0002 BTC |
11,278,703.9490 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-13 |
0.0002 BTC |
2,184,959.8790 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-12 |
0.0002 BTC |
3,795,447.0330 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-11 |
0.0002 BTC |
5,490,557.3820 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-10 |
0.0002 BTC |
6,767,893.7950 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-09 |
0.0002 BTC |
2,819,724.3360 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-08 |
0.0002 BTC |
7,418,246.8160 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-07 |
0.0002 BTC |
5,107,018.6880 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-06 |
0.0002 BTC |
4,055,409.3730 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-05 |
0.0002 BTC |
4,325,772.2120 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |