Identifier on Bithumb Global: SXP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-04 |
0.0002 BTC |
3,316,135.5040 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-03 |
0.0002 BTC |
5,332,447.7320 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-02 |
0.0002 BTC |
3,549,752.4520 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-01 |
0.0002 BTC |
2,466,886.9540 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-31 |
0.0002 BTC |
3,856,407.1430 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-30 |
0.0002 BTC |
4,522,016.9810 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-29 |
0.0002 BTC |
5,659,081.1460 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-28 |
0.0002 BTC |
5,485,925.9190 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-27 |
0.0002 BTC |
5,362,781.8620 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-26 |
0.0002 BTC |
4,011,396.7350 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-25 |
0.0002 BTC |
3,608,794.0730 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-24 |
0.0002 BTC |
3,691,483.1360 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-23 |
0.0002 BTC |
4,572,370.7030 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-22 |
0.0002 BTC |
4,333,670.7570 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-21 |
0.0002 BTC |
2,701,980.3190 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-20 |
0.0002 BTC |
2,991,716.3840 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-19 |
0.0002 BTC |
4,556,954.3910 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-18 |
0.0002 BTC |
13,320,223.8880 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-12-17 |
0.0002 BTC |
11,958,031.9600 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-16 |
0.0002 BTC |
10,735,109.5490 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-15 |
0.0002 BTC |
3,705,888.1790 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-14 |
0.0001 BTC |
3,395,272.2010 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-13 |
0.0001 BTC |
2,981,707.3560 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-12-12 |
0.0001 BTC |
3,098,625.2450 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-11 |
0.0001 BTC |
2,448,714.1220 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-10 |
0.0001 BTC |
2,491,127.5800 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-09 |
0.0001 BTC |
3,674,999.9190 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-08 |
0.0001 BTC |
2,441,382.5630 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-12-07 |
0.0001 BTC |
2,844,858.4410 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-06 |
0.0001 BTC |
3,636,251.7070 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-12-05 |
0.0001 BTC |
5,378,808.9450 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-12-04 |
0.0002 BTC |
6,743,394.5890 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-03 |
0.0002 BTC |
3,379,126.5000 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-02 |
0.0002 BTC |
3,644,293.9510 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-01 |
0.0002 BTC |
3,280,229.0140 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-30 |
0.0002 BTC |
2,120,247.5310 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-29 |
0.0002 BTC |
3,114,473.5960 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
2,683,308.5030 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-27 |
0.0002 BTC |
7,103,435.5730 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
4,714,827.9360 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
12,060,382.1820 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
11,841,739.2210 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
7,814,204.4280 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
22,808,288.7580 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
15,216,891.4540 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0002 BTC |
5,530,045.4260 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-19 |
0.0002 BTC |
7,084,711.5630 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
8,376,779.3480 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-17 |
0.0002 BTC |
9,001,199.8060 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-16 |
0.0002 BTC |
4,787,100.6870 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |