Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1250 USDT |
1,527.8000 STPT |
0.1220 USDT |
0.0650 USDT |
0.1900 USDT |
0.1900 USDT |
| 2021-06-11 |
0.1486 USDT |
10,405.2649 STPT |
0.0763 USDT |
0.0413 USDT |
0.4700 USDT |
0.1220 USDT |
| 2021-06-10 |
0.0680 USDT |
10,694.4161 STPT |
0.0403 USDT |
0.0403 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-06-07 |
0.0455 USDT |
2,008.4000 STPT |
0.0570 USDT |
0.0403 USDT |
0.0610 USDT |
0.0403 USDT |
| 2021-06-06 |
0.0537 USDT |
8,915.7000 STPT |
0.0383 USDT |
0.0383 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-06-03 |
0.0504 USDT |
6,782.3000 STPT |
0.0350 USDT |
0.0350 USDT |
0.0530 USDT |
0.0383 USDT |
| 2021-06-02 |
0.0357 USDT |
4,698.3000 STPT |
0.0365 USDT |
0.0350 USDT |
0.0366 USDT |
0.0350 USDT |
| 2021-06-01 |
0.0365 USDT |
3,913.5000 STPT |
0.0630 USDT |
0.0365 USDT |
0.0630 USDT |
0.0365 USDT |
| 2021-05-27 |
0.0630 USDT |
317.5107 STPT |
0.0353 USDT |
0.0353 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-26 |
0.0394 USDT |
12,773.5633 STPT |
0.0319 USDT |
0.0319 USDT |
0.0670 USDT |
0.0353 USDT |
| 2021-05-24 |
0.0319 USDT |
886.1000 STPT |
0.0679 USDT |
0.0319 USDT |
0.0679 USDT |
0.0319 USDT |
| 2021-05-22 |
0.0631 USDT |
7,579.3312 STPT |
0.0400 USDT |
0.0302 USDT |
0.0699 USDT |
0.0679 USDT |
| 2021-05-20 |
0.0400 USDT |
2,220.2000 STPT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-19 |
0.0473 USDT |
12,826.7000 STPT |
0.0510 USDT |
0.0400 USDT |
0.0512 USDT |
0.0400 USDT |
| 2021-05-14 |
0.0549 USDT |
2,269.0000 STPT |
0.0554 USDT |
0.0510 USDT |
0.0554 USDT |
0.0510 USDT |
| 2021-05-13 |
0.0554 USDT |
903.3000 STPT |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-05-12 |
0.0698 USDT |
10,676.5913 STPT |
0.0551 USDT |
0.0551 USDT |
0.0846 USDT |
0.0551 USDT |
| 2021-05-11 |
0.0758 USDT |
36,410.0765 STPT |
0.0705 USDT |
0.0551 USDT |
0.0846 USDT |
0.0551 USDT |
| 2021-05-10 |
0.0775 USDT |
2,891,142.3000 STPT |
0.0850 USDT |
0.0705 USDT |
0.0850 USDT |
0.0705 USDT |
| 2021-05-09 |
0.0850 USDT |
887.0000 STPT |
0.0705 USDT |
0.0705 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-05-08 |
0.0777 USDT |
5,471.4270 STPT |
0.0702 USDT |
0.0702 USDT |
0.1577 USDT |
0.0705 USDT |
| 2021-05-06 |
0.0697 USDT |
555.7000 STPT |
0.0970 USDT |
0.0697 USDT |
0.0970 USDT |
0.0697 USDT |
| 2021-05-05 |
0.0970 USDT |
556.3000 STPT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-05-04 |
0.0767 USDT |
3,604,482.3000 STPT |
0.0807 USDT |
0.0725 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-05-03 |
0.0766 USDT |
1,662,902.0000 STPT |
0.0827 USDT |
0.0735 USDT |
0.0827 USDT |
0.0797 USDT |
| 2021-05-01 |
0.0813 USDT |
3,707.6000 STPT |
0.0618 USDT |
0.0618 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-04-29 |
0.0749 USDT |
3,838.3745 STPT |
0.0617 USDT |
0.0617 USDT |
0.0833 USDT |
0.0618 USDT |
| 2021-04-28 |
0.0760 USDT |
6,004.5000 STPT |
0.0837 USDT |
0.0617 USDT |
0.0837 USDT |
0.0617 USDT |
| 2021-04-27 |
0.0620 USDT |
847.0000 STPT |
0.0837 USDT |
0.0620 USDT |
0.0837 USDT |
0.0620 USDT |
| 2021-04-25 |
0.0615 USDT |
883.0000 STPT |
0.0868 USDT |
0.0615 USDT |
0.0868 USDT |
0.0615 USDT |
| 2021-04-24 |
0.0835 USDT |
1,384.3000 STPT |
0.0580 USDT |
0.0580 USDT |
0.0868 USDT |
0.0868 USDT |
| 2021-04-23 |
0.0699 USDT |
31,249.1000 STPT |
0.0990 USDT |
0.0551 USDT |
0.0990 USDT |
0.0580 USDT |
| 2021-04-22 |
0.0792 USDT |
6,121.7639 STPT |
0.1757 USDT |
0.0535 USDT |
0.1757 USDT |
0.0535 USDT |
| 2021-04-21 |
0.0916 USDT |
3,006.1095 STPT |
0.0652 USDT |
0.0601 USDT |
0.1757 USDT |
0.1757 USDT |
| 2021-04-20 |
0.0801 USDT |
18,502.2000 STPT |
0.0727 USDT |
0.0402 USDT |
0.0984 USDT |
0.0652 USDT |
| 2021-04-19 |
0.0695 USDT |
1,076,128.4000 STPT |
0.0895 USDT |
0.0470 USDT |
0.0895 USDT |
0.0727 USDT |
| 2021-04-18 |
0.0909 USDT |
2,270.3760 STPT |
0.0978 USDT |
0.0890 USDT |
0.0978 USDT |
0.0895 USDT |
| 2021-04-17 |
0.0978 USDT |
3,723.0589 STPT |
0.0700 USDT |
0.0700 USDT |
0.0978 USDT |
0.0978 USDT |
| 2021-04-15 |
0.0705 USDT |
2,682.3007 STPT |
0.0400 USDT |
0.0400 USDT |
0.1110 USDT |
0.0700 USDT |
| 2021-04-14 |
0.0803 USDT |
28,503.7416 STPT |
0.0621 USDT |
0.0400 USDT |
0.1122 USDT |
0.0400 USDT |
| 2021-04-13 |
0.0621 USDT |
1,352.7000 STPT |
0.0764 USDT |
0.0621 USDT |
0.0764 USDT |
0.0621 USDT |
| 2021-04-11 |
0.0764 USDT |
999.0000 STPT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-04-10 |
0.0764 USDT |
1,541.0000 STPT |
0.0763 USDT |
0.0763 USDT |
0.0765 USDT |
0.0764 USDT |
| 2021-04-09 |
0.0763 USDT |
2,629.3000 STPT |
0.0720 USDT |
0.0720 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-04-08 |
0.1021 USDT |
13,448.5154 STPT |
0.0990 USDT |
0.0720 USDT |
0.1297 USDT |
0.0720 USDT |
| 2021-04-07 |
0.0959 USDT |
1,304,970.7000 STPT |
0.0955 USDT |
0.0708 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-04-06 |
0.0932 USDT |
2,037,670.9000 STPT |
0.1399 USDT |
0.0900 USDT |
0.1399 USDT |
0.0955 USDT |
| 2021-04-05 |
0.1399 USDT |
645.5754 STPT |
0.1140 USDT |
0.1140 USDT |
0.1399 USDT |
0.1399 USDT |
| 2021-04-04 |
0.1096 USDT |
4,688.9000 STPT |
0.1140 USDT |
0.0930 USDT |
0.1140 USDT |
0.1140 USDT |
| 2021-04-03 |
0.1139 USDT |
8,734.9999 STPT |
0.1430 USDT |
0.0891 USDT |
0.1590 USDT |
0.1140 USDT |