Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0330 USDT |
1,700.9000 STPT |
0.0183 USDT |
0.0135 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-07-14 |
0.0135 USDT |
2.3000 STPT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-03 |
0.0135 USDT |
185.0000 STPT |
0.0215 USDT |
0.0135 USDT |
0.0215 USDT |
0.0135 USDT |
| 2023-06-15 |
0.0215 USDT |
1,021.0000 STPT |
0.0133 USDT |
0.0133 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-05-07 |
0.0134 USDT |
680.5000 STPT |
0.0203 USDT |
0.0133 USDT |
0.0203 USDT |
0.0133 USDT |
| 2023-04-28 |
0.0210 USDT |
1,264.0000 STPT |
0.0350 USDT |
0.0203 USDT |
0.0350 USDT |
0.0203 USDT |
| 2023-04-07 |
0.0350 USDT |
1,712.8000 STPT |
0.0304 USDT |
0.0251 USDT |
0.0438 USDT |
0.0251 USDT |
| 2023-03-29 |
0.0304 USDT |
466.5000 STPT |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-03-05 |
0.0300 USDT |
86.0000 STPT |
0.0287 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0304 USDT |
43,871.5000 STPT |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0287 USDT |
| 2023-03-03 |
0.0493 USDT |
2,754.5967 STPT |
0.0283 USDT |
0.0283 USDT |
0.0730 USDT |
0.0287 USDT |
| 2023-02-21 |
0.0284 USDT |
1,263.8000 STPT |
0.0470 USDT |
0.0283 USDT |
0.0470 USDT |
0.0283 USDT |
| 2023-02-16 |
0.0470 USDT |
94.5000 STPT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-02-15 |
0.0470 USDT |
39.2000 STPT |
0.0385 USDT |
0.0385 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-02-01 |
0.0364 USDT |
873.6000 STPT |
0.0304 USDT |
0.0304 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-15 |
0.0305 USDT |
103,823.0000 STPT |
0.0279 USDT |
0.0279 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-12-13 |
0.0279 USDT |
166.6000 STPT |
0.0314 USDT |
0.0279 USDT |
0.0314 USDT |
0.0279 USDT |
| 2022-12-01 |
0.0314 USDT |
89,122.9000 STPT |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-11-30 |
0.0306 USDT |
684,847.1000 STPT |
0.0183 USDT |
0.0183 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-11-20 |
0.0181 USDT |
118,549.1000 STPT |
0.0309 USDT |
0.0179 USDT |
0.0309 USDT |
0.0183 USDT |
| 2022-11-15 |
0.0309 USDT |
47.4000 STPT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-14 |
0.0309 USDT |
1,441.3000 STPT |
0.0314 USDT |
0.0309 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-11-10 |
0.0314 USDT |
448.7000 STPT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-09 |
0.0315 USDT |
1,670.8000 STPT |
0.0645 USDT |
0.0314 USDT |
0.0645 USDT |
0.0314 USDT |
| 2022-11-05 |
0.0438 USDT |
47.5000 STPT |
0.0657 USDT |
0.0430 USDT |
0.0657 USDT |
0.0645 USDT |
| 2022-11-04 |
0.0657 USDT |
38.0000 STPT |
0.0220 USDT |
0.0220 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-11-02 |
0.0469 USDT |
3,586.3047 STPT |
0.0350 USDT |
0.0220 USDT |
0.0805 USDT |
0.0220 USDT |
| 2022-10-19 |
0.0350 USDT |
479.7000 STPT |
0.0177 USDT |
0.0177 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-18 |
0.0541 USDT |
2,388.2201 STPT |
0.0321 USDT |
0.0177 USDT |
0.0805 USDT |
0.0177 USDT |
| 2022-09-18 |
0.0325 USDT |
1,517.4000 STPT |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-09-12 |
0.0558 USDT |
2,787.2000 STPT |
0.0340 USDT |
0.0323 USDT |
0.0950 USDT |
0.0323 USDT |
| 2022-08-30 |
0.0340 USDT |
45.4000 STPT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-25 |
0.0340 USDT |
426.3000 STPT |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-06-27 |
0.0300 USDT |
354.1000 STPT |
0.0640 USDT |
0.0300 USDT |
0.0640 USDT |
0.0300 USDT |
| 2022-06-01 |
0.0515 USDT |
3,443.3000 STPT |
0.0176 USDT |
0.0176 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-05-23 |
0.0204 USDT |
2,152.0000 STPT |
0.0375 USDT |
0.0176 USDT |
0.0375 USDT |
0.0176 USDT |
| 2022-05-12 |
0.0391 USDT |
1,577.3000 STPT |
0.0408 USDT |
0.0375 USDT |
0.0408 USDT |
0.0375 USDT |
| 2022-05-11 |
0.0480 USDT |
15,141.1000 STPT |
0.0607 USDT |
0.0420 USDT |
0.0607 USDT |
0.0420 USDT |
| 2022-05-03 |
0.0631 USDT |
1,521.6000 STPT |
0.0571 USDT |
0.0571 USDT |
0.0682 USDT |
0.0607 USDT |
| 2022-03-28 |
0.0837 USDT |
420.6000 STPT |
0.0897 USDT |
0.0571 USDT |
0.0898 USDT |
0.0571 USDT |
| 2022-03-27 |
0.0897 USDT |
1,174.1000 STPT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-03-22 |
0.0897 USDT |
115.7000 STPT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-03-21 |
0.0897 USDT |
360.8000 STPT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-03-20 |
0.0897 USDT |
517.2000 STPT |
0.0898 USDT |
0.0897 USDT |
0.0898 USDT |
0.0897 USDT |
| 2022-03-19 |
0.0891 USDT |
529.5000 STPT |
0.0526 USDT |
0.0526 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-03-10 |
0.0526 USDT |
3,069.5000 STPT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-03-09 |
0.0526 USDT |
84.4000 STPT |
0.0520 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-03-07 |
0.0520 USDT |
925.0000 STPT |
0.0600 USDT |
0.0520 USDT |
0.0600 USDT |
0.0520 USDT |
| 2022-02-06 |
0.0749 USDT |
76.7000 STPT |
0.0500 USDT |
0.0500 USDT |
0.0900 USDT |
0.0600 USDT |
| 2022-01-31 |
0.0473 USDT |
721,772.5000 STPT |
0.0486 USDT |
0.0422 USDT |
0.0500 USDT |
0.0500 USDT |