Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0680 USDT |
4,440,780.3000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-12 |
0.0680 USDT |
3,200,875.1000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-11 |
0.0680 USDT |
4,337,844.7000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-10 |
0.0680 USDT |
5,642,951.6000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-09 |
0.0684 USDT |
4,216.0000 |
0.0691 USDT |
0.0680 USDT |
0.0691 USDT |
0.0680 USDT |
| 2021-07-08 |
0.0696 USDT |
4,352,432.1205 |
0.0702 USDT |
0.0691 USDT |
0.0702 USDT |
0.0691 USDT |
| 2021-07-07 |
0.0680 USDT |
5,523,124.8000 |
0.0662 USDT |
0.0662 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-07-06 |
0.0643 USDT |
6,381,515.2000 |
0.0641 USDT |
0.0641 USDT |
0.0662 USDT |
0.0662 USDT |
| 2021-07-05 |
0.0641 USDT |
4,659,283.7000 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2021-07-04 |
0.0640 USDT |
4,774,358.8000 |
0.0638 USDT |
0.0638 USDT |
0.0641 USDT |
0.0641 USDT |
| 2021-07-03 |
0.0638 USDT |
4,667,795.1000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-07-02 |
0.0651 USDT |
6,115.0000 |
0.0661 USDT |
0.0638 USDT |
0.0661 USDT |
0.0638 USDT |
| 2021-07-01 |
0.0661 USDT |
4,362,455.8000 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2021-06-30 |
0.0694 USDT |
24,570.9000 |
0.0711 USDT |
0.0661 USDT |
0.0711 USDT |
0.0661 USDT |
| 2021-06-29 |
0.0715 USDT |
4,394,613.0000 |
0.0712 USDT |
0.0711 USDT |
0.0720 USDT |
0.0711 USDT |
| 2021-06-28 |
0.0706 USDT |
3,892,596.2933 |
0.0700 USDT |
0.0700 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-06-27 |
0.0700 USDT |
4,024,445.5000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-06-26 |
0.0706 USDT |
5,413,051.4000 |
0.0709 USDT |
0.0700 USDT |
0.0709 USDT |
0.0700 USDT |
| 2021-06-25 |
0.0703 USDT |
192,638.7000 |
0.0768 USDT |
0.0700 USDT |
0.0768 USDT |
0.0709 USDT |
| 2021-06-24 |
0.0768 USDT |
3,314,568.5000 |
0.0749 USDT |
0.0721 USDT |
0.0784 USDT |
0.0768 USDT |
| 2021-06-23 |
0.0726 USDT |
12,777.8000 |
0.0638 USDT |
0.0638 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-06-22 |
0.0744 USDT |
3,105,801.9000 |
0.0765 USDT |
0.0638 USDT |
0.0765 USDT |
0.0638 USDT |
| 2021-06-21 |
0.0845 USDT |
3,322,702.2000 |
0.0872 USDT |
0.0798 USDT |
0.0872 USDT |
0.0808 USDT |
| 2021-06-20 |
0.0781 USDT |
3,719,544.9000 |
0.0780 USDT |
0.0755 USDT |
0.0872 USDT |
0.0872 USDT |
| 2021-06-19 |
0.0801 USDT |
5,172,503.3000 |
0.0803 USDT |
0.0780 USDT |
0.0803 USDT |
0.0780 USDT |
| 2021-06-18 |
0.0812 USDT |
2,000.0000 |
0.0823 USDT |
0.0803 USDT |
0.0823 USDT |
0.0803 USDT |
| 2021-06-17 |
0.0823 USDT |
4,060,071.3000 |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2021-06-16 |
0.0833 USDT |
4,715.8000 |
0.0840 USDT |
0.0823 USDT |
0.0840 USDT |
0.0823 USDT |
| 2021-06-15 |
0.0840 USDT |
5,114,633.3000 |
0.0839 USDT |
0.0839 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-06-14 |
0.0836 USDT |
4,674,065.9903 |
0.0805 USDT |
0.0805 USDT |
0.1020 USDT |
0.0839 USDT |
| 2021-06-13 |
0.0803 USDT |
4,476,187.0000 |
0.0801 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2021-06-12 |
0.0793 USDT |
5,088,745.5000 |
0.0856 USDT |
0.0753 USDT |
0.0856 USDT |
0.0801 USDT |
| 2021-06-11 |
0.0842 USDT |
5,805.9849 |
0.0850 USDT |
0.0820 USDT |
0.0856 USDT |
0.0856 USDT |
| 2021-06-10 |
0.0850 USDT |
5,331,721.9000 |
0.0855 USDT |
0.0850 USDT |
0.0855 USDT |
0.0850 USDT |
| 2021-06-09 |
0.0832 USDT |
1,317.0000 |
0.0766 USDT |
0.0766 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-06-08 |
0.0825 USDT |
2,199,980.7000 |
0.0820 USDT |
0.0766 USDT |
0.0932 USDT |
0.0766 USDT |
| 2021-06-07 |
0.0923 USDT |
2,909,873.0399 |
0.0927 USDT |
0.0820 USDT |
0.0932 USDT |
0.0820 USDT |
| 2021-06-06 |
0.0927 USDT |
3,330,268.4000 |
0.0952 USDT |
0.0927 USDT |
0.0952 USDT |
0.0927 USDT |
| 2021-06-05 |
0.0950 USDT |
1,520,838.8361 |
0.0923 USDT |
0.0923 USDT |
0.1024 USDT |
0.0952 USDT |
| 2021-06-04 |
0.0923 USDT |
273,235.0000 |
0.0947 USDT |
0.0923 USDT |
0.0947 USDT |
0.0923 USDT |
| 2021-06-03 |
0.0894 USDT |
1,171,509.6287 |
0.0852 USDT |
0.0852 USDT |
0.0947 USDT |
0.0947 USDT |
| 2021-06-02 |
0.0851 USDT |
4,469.8510 |
0.0850 USDT |
0.0850 USDT |
0.0852 USDT |
0.0852 USDT |
| 2021-06-01 |
0.0824 USDT |
325,690.4203 |
0.0630 USDT |
0.0630 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-05-31 |
0.0630 USDT |
1,515.4000 |
0.0623 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-30 |
0.0623 USDT |
2,616.2000 |
0.0700 USDT |
0.0623 USDT |
0.0700 USDT |
0.0623 USDT |
| 2021-05-29 |
0.0849 USDT |
1,369,562.3000 |
0.0943 USDT |
0.0700 USDT |
0.0943 USDT |
0.0700 USDT |
| 2021-05-28 |
0.0946 USDT |
1,854,936.1000 |
0.0624 USDT |
0.0624 USDT |
0.0946 USDT |
0.0943 USDT |
| 2021-05-27 |
0.0624 USDT |
121.2000 |
0.1201 USDT |
0.0624 USDT |
0.1201 USDT |
0.0624 USDT |
| 2021-05-25 |
0.0843 USDT |
4,295.7431 |
0.1160 USDT |
0.0621 USDT |
0.1201 USDT |
0.1201 USDT |
| 2021-05-24 |
0.1200 USDT |
1,118,823.9000 |
0.0645 USDT |
0.0645 USDT |
0.1201 USDT |
0.1160 USDT |