Identifier on Bithumb Global: NASH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-10 |
0.0001 USDT |
5,144,392,209.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-09 |
0.0001 USDT |
8,107,235,825.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-08 |
0.0001 USDT |
4,376,565,492.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-07 |
0.0001 USDT |
5,339,894,365.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-06 |
0.0001 USDT |
12,971,330,371.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-05 |
0.0001 USDT |
6,405,346,316.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-04 |
0.0001 USDT |
10,123,105,193.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-03 |
0.0001 USDT |
12,507,267,914.9570 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-02 |
0.0001 USDT |
8,001,318,061.7452 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-09-01 |
0.0001 USDT |
8,013,030,792.0993 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-31 |
0.0001 USDT |
8,039,264,841.9007 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-30 |
0.0001 USDT |
8,066,571,807.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-29 |
0.0001 USDT |
8,052,371,271.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-28 |
0.0001 USDT |
8,028,167,893.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-27 |
0.0001 USDT |
7,999,553,946.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-08-26 |
0.0001 USDT |
8,012,931,719.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-08-25 |
0.0002 USDT |
7,994,557,756.0000 NASH |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-08-24 |
0.0002 USDT |
8,014,331,780.0000 NASH |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-08-23 |
0.0002 USDT |
5,628,413,437.5738 NASH |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |