Crypto exchange Bithumb Global

Market NeoWorld Cash (NASH) / Tether (USDT)

Identifier on Bithumb Global: NASH-USDT
12...181920
Date Price Volume Open Low High Close
2019-09-10 0.0001 USDT 5,144,392,209.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-09 0.0001 USDT 8,107,235,825.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-08 0.0001 USDT 4,376,565,492.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-07 0.0001 USDT 5,339,894,365.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-06 0.0001 USDT 12,971,330,371.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-05 0.0001 USDT 6,405,346,316.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-04 0.0001 USDT 10,123,105,193.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-03 0.0001 USDT 12,507,267,914.9570 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-02 0.0001 USDT 8,001,318,061.7452 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-09-01 0.0001 USDT 8,013,030,792.0993 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-31 0.0001 USDT 8,039,264,841.9007 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-30 0.0001 USDT 8,066,571,807.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-29 0.0001 USDT 8,052,371,271.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-28 0.0001 USDT 8,028,167,893.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-27 0.0001 USDT 7,999,553,946.0000 NASH 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-08-26 0.0001 USDT 8,012,931,719.0000 NASH 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-08-25 0.0002 USDT 7,994,557,756.0000 NASH 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-08-24 0.0002 USDT 8,014,331,780.0000 NASH 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-08-23 0.0002 USDT 5,628,413,437.5738 NASH 0.0002 USDT 0.0002 USDT 0.0004 USDT 0.0002 USDT
12...181920