Identifier on Bithumb Global: NASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0001 USDT |
825,243,817.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-18 |
0.0001 USDT |
2,017,666,430.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-17 |
0.0001 USDT |
1,188,736,315.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0001 USDT |
980,435,217.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-15 |
0.0001 USDT |
470,686,197.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-14 |
0.0001 USDT |
467,018,882.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-13 |
0.0001 USDT |
399,462,503.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-12 |
0.0001 USDT |
555,276,809.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-11 |
0.0001 USDT |
361,836,624.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-10 |
0.0001 USDT |
528,125,156.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-09 |
0.0001 USDT |
702,234,718.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-08 |
0.0001 USDT |
403,137,566.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-07 |
0.0001 USDT |
375,426,794.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-06 |
0.0001 USDT |
630,973,542.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-05 |
0.0001 USDT |
727,007,025.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-04 |
0.0001 USDT |
1,177,316,737.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-03 |
0.0001 USDT |
281,851,456.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-02 |
0.0001 USDT |
435,379,543.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-01 |
0.0001 USDT |
532,720,693.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-30 |
0.0001 USDT |
310,485,551.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-29 |
0.0001 USDT |
439,472,934.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-28 |
0.0001 USDT |
719,456,232.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-27 |
0.0001 USDT |
6,701,527,926.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-26 |
0.0001 USDT |
10,027,422,252.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-25 |
0.0001 USDT |
18,272,901,359.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-24 |
0.0001 USDT |
15,748,931,177.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-23 |
0.0001 USDT |
10,801,888,736.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-22 |
0.0001 USDT |
43,150,591,163.2340 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-21 |
0.0001 USDT |
34,483,538,004.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-20 |
0.0001 USDT |
117,883,354,361.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-19 |
0.0001 USDT |
110,282,601,545.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-18 |
0.0001 USDT |
142,436,660,481.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-17 |
0.0001 USDT |
83,032,360,420.9290 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-16 |
0.0001 USDT |
56,167,797,469.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-15 |
0.0001 USDT |
178,306,998,312.3700 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-14 |
0.0001 USDT |
82,702,300,632.6340 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-13 |
0.0001 USDT |
71,462,623,903.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-12 |
0.0001 USDT |
90,605,622,063.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-11 |
0.0001 USDT |
110,872,974,339.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-10 |
0.0001 USDT |
108,910,882,556.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-09 |
0.0001 USDT |
69,001,512,803.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-08 |
0.0001 USDT |
160,034,138,910.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-07 |
0.0001 USDT |
71,436,448,629.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-06 |
0.0001 USDT |
71,087,484,161.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-05 |
0.0001 USDT |
82,028,828,950.9190 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-04 |
0.0001 USDT |
69,649,952,693.3230 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-03 |
0.0001 USDT |
31,726,589,017.5160 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-02 |
0.0001 USDT |
24,333,747,960.6290 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-01 |
0.0001 USDT |
36,478,666,792.0320 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-31 |
0.0001 USDT |
104,693,414.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |