Identifier on Bithumb Global: NASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0001 USDT |
101,304,737.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-29 |
0.0001 USDT |
119,144,792.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-28 |
0.0001 USDT |
221,967,415.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-27 |
0.0001 USDT |
592,766,451.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-26 |
0.0001 USDT |
944,103,624.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-25 |
0.0001 USDT |
1,842,552,432.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-24 |
0.0001 USDT |
14,175,144,604.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-23 |
0.0001 USDT |
41,420,262,069.5160 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-22 |
0.0001 USDT |
14,525,130,703.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-21 |
0.0001 USDT |
13,227,655,835.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-20 |
0.0001 USDT |
18,026,315,479.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-19 |
0.0001 USDT |
11,762,004,507.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-18 |
0.0001 USDT |
13,526,339,161.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-17 |
0.0001 USDT |
6,225,679,794.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-16 |
0.0001 USDT |
6,774,182,954.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-15 |
0.0001 USDT |
7,397,459,802.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-14 |
0.0001 USDT |
4,905,772,182.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-13 |
0.0001 USDT |
5,078,639,712.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-12 |
0.0001 USDT |
3,315,571,461.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-11 |
0.0001 USDT |
12,756,164,286.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-10 |
0.0001 USDT |
8,781,918,007.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-09 |
0.0001 USDT |
15,127,478,682.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-08 |
0.0001 USDT |
5,944,215,514.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-07 |
0.0001 USDT |
10,601,019,781.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-06 |
0.0001 USDT |
8,816,902,771.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-05 |
0.0001 USDT |
3,579,263,817.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-04 |
0.0001 USDT |
4,351,965,289.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-03 |
0.0001 USDT |
4,193,171,345.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-02 |
0.0001 USDT |
2,511,284,702.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-01 |
0.0001 USDT |
5,012,303,898.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-30 |
0.0001 USDT |
8,068,785,569.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-29 |
0.0001 USDT |
4,331,264,671.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-28 |
0.0001 USDT |
5,986,444,468.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-27 |
0.0001 USDT |
6,878,334,596.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-26 |
0.0001 USDT |
14,087,137,599.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-25 |
0.0001 USDT |
12,013,757,298.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-24 |
0.0001 USDT |
35,162,709,777.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-23 |
0.0001 USDT |
20,268,394,039.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-22 |
0.0001 USDT |
5,616,854,881.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-21 |
0.0001 USDT |
6,268,032,069.0000 NASH |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-09-20 |
0.0001 USDT |
7,080,071,256.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-19 |
0.0001 USDT |
21,851,531,423.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-18 |
0.0001 USDT |
7,528,962,099.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-17 |
0.0001 USDT |
5,809,844,432.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-16 |
0.0001 USDT |
8,467,092,773.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-15 |
0.0001 USDT |
4,379,300,632.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-14 |
0.0001 USDT |
5,801,058,482.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-13 |
0.0001 USDT |
6,345,256,105.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-12 |
0.0001 USDT |
4,678,520,745.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-11 |
0.0001 USDT |
5,973,970,055.0000 NASH |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |