Identifier on Bithumb Global: MERI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0009 USDT |
39,657,453.1881 MERI |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-09-21 |
0.0008 USDT |
37,818,670.6222 MERI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-20 |
0.0009 USDT |
39,165,237.1501 MERI |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-19 |
0.0009 USDT |
44,933,049.4961 MERI |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-09-18 |
0.0009 USDT |
52,024,498.6487 MERI |
0.0012 USDT |
0.0005 USDT |
0.0017 USDT |
0.0009 USDT |
| 2021-09-17 |
0.0013 USDT |
59,108,063.3479 MERI |
0.0024 USDT |
0.0009 USDT |
0.0026 USDT |
0.0012 USDT |
| 2021-09-16 |
0.0029 USDT |
20,115,212.6384 MERI |
0.0040 USDT |
0.0020 USDT |
0.0045 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0041 USDT |
12,854,585.1988 MERI |
0.0049 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-09-14 |
0.0054 USDT |
18,611,637.5729 MERI |
0.0061 USDT |
0.0040 USDT |
0.0109 USDT |
0.0050 USDT |
| 2021-09-13 |
0.0065 USDT |
6,951,808.3000 MERI |
0.0067 USDT |
0.0052 USDT |
0.0088 USDT |
0.0062 USDT |
| 2021-09-12 |
0.0085 USDT |
14,664,734.7109 MERI |
0.0068 USDT |
0.0050 USDT |
0.0133 USDT |
0.0061 USDT |
| 2021-09-11 |
0.0096 USDT |
12,638,005.1733 MERI |
0.0074 USDT |
0.0068 USDT |
0.0148 USDT |
0.0072 USDT |
| 2021-09-10 |
0.0052 USDT |
15,934,250.6317 MERI |
0.0029 USDT |
0.0027 USDT |
0.0095 USDT |
0.0074 USDT |
| 2021-09-09 |
0.0029 USDT |
12,378,921.4716 MERI |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-09-08 |
0.0032 USDT |
8,794,448.0000 MERI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-07 |
0.0032 USDT |
9,905,417.2745 MERI |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-09-06 |
0.0034 USDT |
11,485,335.6571 MERI |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-09-05 |
0.0036 USDT |
8,969,169.0840 MERI |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-09-04 |
0.0039 USDT |
8,209,928.3901 MERI |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2021-09-03 |
0.0045 USDT |
10,746,196.2657 MERI |
0.0047 USDT |
0.0040 USDT |
0.0051 USDT |
0.0042 USDT |
| 2021-09-02 |
0.0047 USDT |
11,271,539.9075 MERI |
0.0042 USDT |
0.0036 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0033 USDT |
11,324,035.8041 MERI |
0.0034 USDT |
0.0025 USDT |
0.0060 USDT |
0.0039 USDT |
| 2021-08-31 |
0.0034 USDT |
17,499,598.0102 MERI |
0.0040 USDT |
0.0029 USDT |
0.0045 USDT |
0.0036 USDT |
| 2021-08-30 |
0.0045 USDT |
26,770,086.8184 MERI |
0.0057 USDT |
0.0025 USDT |
0.0068 USDT |
0.0034 USDT |
| 2021-08-29 |
0.0063 USDT |
7,576,054.5780 MERI |
0.0061 USDT |
0.0055 USDT |
0.0077 USDT |
0.0058 USDT |
| 2021-08-28 |
0.0065 USDT |
12,081,165.7784 MERI |
0.0085 USDT |
0.0040 USDT |
0.0110 USDT |
0.0059 USDT |
| 2021-08-27 |
0.0083 USDT |
9,574,537.3340 MERI |
0.0122 USDT |
0.0042 USDT |
0.0130 USDT |
0.0083 USDT |
| 2021-08-26 |
0.0108 USDT |
6,621,690.7503 MERI |
0.0157 USDT |
0.0013 USDT |
0.0157 USDT |
0.0113 USDT |
| 2021-08-25 |
0.0160 USDT |
3,874,878.2214 MERI |
0.0162 USDT |
0.0141 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-08-24 |
0.0152 USDT |
3,207,899.2768 MERI |
0.0129 USDT |
0.0096 USDT |
0.0180 USDT |
0.0159 USDT |
| 2021-08-23 |
0.0134 USDT |
4,306,053.6971 MERI |
0.0114 USDT |
0.0085 USDT |
0.0198 USDT |
0.0126 USDT |
| 2021-08-22 |
0.0103 USDT |
3,849,851.0610 MERI |
0.0098 USDT |
0.0083 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-08-21 |
0.0124 USDT |
3,430,760.5105 MERI |
0.0147 USDT |
0.0110 USDT |
0.0156 USDT |
0.0120 USDT |
| 2021-08-20 |
0.0164 USDT |
4,195,883.8672 MERI |
0.0290 USDT |
0.0112 USDT |
0.0371 USDT |
0.0145 USDT |
| 2021-08-19 |
0.0288 USDT |
4,739,860.1113 MERI |
0.0125 USDT |
0.0106 USDT |
0.0580 USDT |
0.0311 USDT |
| 2021-08-18 |
0.0197 USDT |
5,910,643.3119 MERI |
0.0100 USDT |
0.0030 USDT |
0.0900 USDT |
0.0128 USDT |