Identifier on Bithumb Global: MERI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0001 USDT |
302,117,628.3655 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
327,400,480.9000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
308,975,774.8000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
298,281,182.9482 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
292,134,179.5466 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
299,342,434.8495 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
259,454,453.3000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
261,716,580.3719 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-03 |
0.0001 USDT |
196,685,056.9013 MERI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0002 USDT |
198,797,578.7492 MERI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0002 USDT |
152,794,014.0117 MERI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-31 |
0.0002 USDT |
133,861,387.0937 MERI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-30 |
0.0002 USDT |
120,566,097.9033 MERI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-29 |
0.0003 USDT |
111,630,211.7684 MERI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-28 |
0.0003 USDT |
113,926,809.4546 MERI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-27 |
0.0002 USDT |
117,589,291.4000 MERI |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-26 |
0.0003 USDT |
140,437,098.6249 MERI |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-25 |
0.0003 USDT |
89,261,349.4924 MERI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-24 |
0.0003 USDT |
96,688,435.4857 MERI |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-23 |
0.0003 USDT |
105,588,170.5154 MERI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-22 |
0.0002 USDT |
114,335,856.9516 MERI |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-21 |
0.0003 USDT |
123,733,517.7000 MERI |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-20 |
0.0003 USDT |
94,972,032.9824 MERI |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-19 |
0.0004 USDT |
79,633,450.9022 MERI |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-18 |
0.0005 USDT |
64,488,649.9848 MERI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-17 |
0.0005 USDT |
61,184,006.4520 MERI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-16 |
0.0005 USDT |
69,457,826.1634 MERI |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-15 |
0.0006 USDT |
56,174,680.6576 MERI |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2021-10-14 |
0.0006 USDT |
75,116,467.1515 MERI |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0007 USDT |
| 2021-10-13 |
0.0004 USDT |
76,564,669.9144 MERI |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-12 |
0.0004 USDT |
71,699,964.4983 MERI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-11 |
0.0005 USDT |
81,356,885.5894 MERI |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-10-10 |
0.0006 USDT |
50,158,599.9159 MERI |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-09 |
0.0006 USDT |
72,805,666.1668 MERI |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0007 USDT |
43,188,436.5638 MERI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-07 |
0.0008 USDT |
56,905,071.6545 MERI |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-10-06 |
0.0011 USDT |
49,350,620.4616 MERI |
0.0018 USDT |
0.0008 USDT |
0.0021 USDT |
0.0011 USDT |
| 2021-10-05 |
0.0019 USDT |
26,228,098.8112 MERI |
0.0021 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-10-04 |
0.0020 USDT |
35,884,646.1319 MERI |
0.0031 USDT |
0.0012 USDT |
0.0037 USDT |
0.0022 USDT |
| 2021-10-03 |
0.0027 USDT |
35,398,930.7707 MERI |
0.0014 USDT |
0.0013 USDT |
0.0052 USDT |
0.0031 USDT |
| 2021-10-02 |
0.0011 USDT |
35,490,046.0079 MERI |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-10-01 |
0.0008 USDT |
35,481,156.8225 MERI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-30 |
0.0008 USDT |
32,735,452.4394 MERI |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-29 |
0.0007 USDT |
36,643,214.3319 MERI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-28 |
0.0008 USDT |
36,180,341.7535 MERI |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-09-27 |
0.0008 USDT |
41,264,823.8872 MERI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-26 |
0.0009 USDT |
34,632,421.9145 MERI |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-09-25 |
0.0011 USDT |
30,445,234.8000 MERI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-24 |
0.0010 USDT |
34,500,338.2814 MERI |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-09-23 |
0.0010 USDT |
30,887,926.7959 MERI |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |