Identifier on Bithumb Global: MERI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0001 USDT |
349,076,689.2000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
335,118,873.3000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
388,439,318.4000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
284,363,615.9000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
279,561,404.1623 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
267,217,210.5860 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
242,965,710.7897 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
259,118,285.7250 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
255,152,262.3000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
193,905,351.3000 MERI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
191,776,816.9885 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-20 |
0.0001 USDT |
307,087,310.8067 MERI |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2021-12-19 |
0.0001 USDT |
426,235,288.6042 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-18 |
0.0001 USDT |
513,741,743.2000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-17 |
0.0001 USDT |
458,732,902.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-16 |
0.0001 USDT |
412,994,019.6515 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-15 |
0.0001 USDT |
472,574,152.2000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-14 |
0.0001 USDT |
455,677,974.5000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-13 |
0.0001 USDT |
465,065,215.2000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-12 |
0.0001 USDT |
488,473,424.1000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-11 |
0.0001 USDT |
436,535,390.8000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-10 |
0.0001 USDT |
456,157,731.5000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-09 |
0.0001 USDT |
337,366,436.7000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0001 USDT |
462,492,205.4000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-07 |
0.0001 USDT |
442,446,147.7000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0001 USDT |
458,311,869.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-05 |
0.0001 USDT |
576,169,185.0526 MERI |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-04 |
0.0000 USDT |
598,449,277.1000 MERI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-12-03 |
0.0001 USDT |
559,713,497.9000 MERI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-02 |
0.0001 USDT |
483,483,221.1000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-01 |
0.0001 USDT |
447,450,158.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-30 |
0.0001 USDT |
495,647,511.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-29 |
0.0001 USDT |
454,811,517.1000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-28 |
0.0001 USDT |
452,244,891.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-27 |
0.0001 USDT |
425,179,945.1422 MERI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-26 |
0.0001 USDT |
425,464,417.4000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-25 |
0.0001 USDT |
280,537,684.9000 MERI |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-24 |
0.0001 USDT |
303,178,095.7667 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-23 |
0.0001 USDT |
262,298,108.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-22 |
0.0001 USDT |
324,970,873.4395 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-21 |
0.0001 USDT |
244,872,537.5000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-20 |
0.0001 USDT |
256,562,021.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-19 |
0.0001 USDT |
234,941,029.5000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-18 |
0.0001 USDT |
221,627,723.0000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-17 |
0.0001 USDT |
227,730,103.4689 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-16 |
0.0001 USDT |
220,187,304.5000 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-15 |
0.0001 USDT |
245,111,413.6428 MERI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
170,810,593.4858 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
226,641,746.1919 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
276,859,133.0050 MERI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |