Identifier on Bithumb Global: IPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0008 USDT |
256,468.6300 |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
201,514.4600 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0010 USDT |
284,927.2900 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0011 USDT |
208,999.8600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0013 USDT |
3,142,500.7800 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0011 USDT |
749,004.7900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0011 USDT |
296,355.2200 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-18 |
0.0012 USDT |
134,678.7600 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-17 |
0.0013 USDT |
154,782.9000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0012 USDT |
34,154.9100 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-15 |
0.0010 USDT |
1,638.1600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-14 |
0.0011 USDT |
139,771.6500 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0010 USDT |
29,776.0600 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0009 USDT |
79,836.5000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0009 USDT |
84,954.4900 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0009 USDT |
98,418.8300 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0009 USDT |
866.4300 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-08 |
0.0009 USDT |
408,749.9900 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-03-07 |
0.0010 USDT |
225,358.3600 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-06 |
0.0010 USDT |
343,594.2200 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-03-05 |
0.0011 USDT |
328,894.3000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0011 USDT |
387,311.4200 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-03 |
0.0012 USDT |
389,121.7900 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0015 USDT |
384,622.1528 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
313,427.3400 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-28 |
0.0013 USDT |
234,871.2300 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0012 USDT |
178,887.0400 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0013 USDT |
112,939.8700 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0012 USDT |
123,027.8800 |
0.0011 USDT |
0.0010 USDT |
0.0024 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0010 USDT |
274,075.4100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0012 USDT |
208,004.5500 |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0011 USDT |
389,205.9400 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0011 USDT |
21,397.8100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0011 USDT |
139,677.1600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0010 USDT |
192,996.9800 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0008 USDT |
342,836.5200 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-17 |
0.0007 USDT |
93,305.6700 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-16 |
0.0008 USDT |
440,160.5400 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0008 USDT |
247,587.3300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0009 USDT |
152,364.0400 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-12 |
0.0008 USDT |
39,328.7600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-11 |
0.0009 USDT |
155,857.5600 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-02-10 |
0.0008 USDT |
285.3000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-09 |
0.0009 USDT |
65,936.5300 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0009 USDT |
114,493.5100 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0008 USDT |
59,622.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0008 USDT |
219,926.4100 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-05 |
0.0008 USDT |
242,188.4400 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
326,871.4400 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-02-03 |
0.0010 USDT |
611,515.6900 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |