Identifier on Bithumb Global: IPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0373 USDT |
3,875,374.2500 |
0.0379 USDT |
0.0364 USDT |
0.0399 USDT |
0.0369 USDT |
| 2020-01-11 |
0.0374 USDT |
3,249,151.5300 |
0.0384 USDT |
0.0367 USDT |
0.0387 USDT |
0.0379 USDT |
| 2020-01-10 |
0.0378 USDT |
3,025,860.4100 |
0.0365 USDT |
0.0320 USDT |
0.0411 USDT |
0.0384 USDT |
| 2020-01-09 |
0.0371 USDT |
2,591,658.3200 |
0.0378 USDT |
0.0363 USDT |
0.0382 USDT |
0.0365 USDT |
| 2020-01-08 |
0.0389 USDT |
2,899,184.6800 |
0.0395 USDT |
0.0374 USDT |
0.0397 USDT |
0.0378 USDT |
| 2020-01-07 |
0.0397 USDT |
3,154,481.1800 |
0.0397 USDT |
0.0388 USDT |
0.0429 USDT |
0.0392 USDT |
| 2020-01-06 |
0.0406 USDT |
2,338,114.8600 |
0.0420 USDT |
0.0385 USDT |
0.0429 USDT |
0.0397 USDT |
| 2020-01-05 |
0.0422 USDT |
2,654,104.6100 |
0.0430 USDT |
0.0410 USDT |
0.0447 USDT |
0.0420 USDT |
| 2020-01-04 |
0.0424 USDT |
2,794,623.0174 |
0.0430 USDT |
0.0413 USDT |
0.0439 USDT |
0.0430 USDT |
| 2020-01-03 |
0.0426 USDT |
2,433,228.9600 |
0.0423 USDT |
0.0416 USDT |
0.0434 USDT |
0.0430 USDT |
| 2020-01-02 |
0.0438 USDT |
2,247,022.6600 |
0.0446 USDT |
0.0422 USDT |
0.0447 USDT |
0.0422 USDT |
| 2020-01-01 |
0.0460 USDT |
2,866,817.0300 |
0.0456 USDT |
0.0445 USDT |
0.0491 USDT |
0.0446 USDT |
| 2019-12-31 |
0.0457 USDT |
2,669,972.1500 |
0.0470 USDT |
0.0452 USDT |
0.0470 USDT |
0.0454 USDT |
| 2019-12-30 |
0.0471 USDT |
2,656,337.5200 |
0.0499 USDT |
0.0452 USDT |
0.0550 USDT |
0.0469 USDT |
| 2019-12-29 |
0.0473 USDT |
2,958,009.5800 |
0.0465 USDT |
0.0454 USDT |
0.0525 USDT |
0.0505 USDT |
| 2019-12-28 |
0.0526 USDT |
2,528,437.5300 |
0.0525 USDT |
0.0465 USDT |
0.0608 USDT |
0.0469 USDT |
| 2019-12-27 |
0.0473 USDT |
2,225,360.5500 |
0.0501 USDT |
0.0452 USDT |
0.0550 USDT |
0.0526 USDT |
| 2019-12-26 |
0.0517 USDT |
2,004,447.8700 |
0.0528 USDT |
0.0501 USDT |
0.0550 USDT |
0.0501 USDT |
| 2019-12-25 |
0.0558 USDT |
2,278,206.9500 |
0.0502 USDT |
0.0493 USDT |
0.0700 USDT |
0.0528 USDT |
| 2019-12-24 |
0.0506 USDT |
2,173,124.6300 |
0.0518 USDT |
0.0390 USDT |
0.0534 USDT |
0.0502 USDT |
| 2019-12-23 |
0.0590 USDT |
1,993,300.6500 |
0.0639 USDT |
0.0480 USDT |
0.0894 USDT |
0.0517 USDT |
| 2019-12-22 |
0.0712 USDT |
10,105,760.8000 |
0.0696 USDT |
0.0580 USDT |
0.0898 USDT |
0.0656 USDT |
| 2019-12-21 |
0.0703 USDT |
7,545,883.6100 |
0.0699 USDT |
0.0682 USDT |
0.0720 USDT |
0.0695 USDT |
| 2019-12-20 |
0.0735 USDT |
8,882,792.4447 |
0.0830 USDT |
0.0580 USDT |
0.0976 USDT |
0.0699 USDT |
| 2019-12-19 |
0.0883 USDT |
6,704,813.8700 |
0.1122 USDT |
0.0586 USDT |
0.1196 USDT |
0.0852 USDT |
| 2019-12-18 |
0.1112 USDT |
5,455,209.6913 |
0.1309 USDT |
0.0895 USDT |
0.1415 USDT |
0.1145 USDT |
| 2019-12-17 |
0.1248 USDT |
8,398,916.2619 |
0.0100 USDT |
0.0100 USDT |
0.5800 USDT |
0.1274 USDT |