Identifier on Bithumb Global: IPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0548 USDT |
561,676.2500 |
0.0544 USDT |
0.0522 USDT |
0.0615 USDT |
0.0580 USDT |
| 2020-03-01 |
0.0547 USDT |
627,676.1200 |
0.0550 USDT |
0.0530 USDT |
0.0557 USDT |
0.0544 USDT |
| 2020-02-29 |
0.0548 USDT |
487,887.5100 |
0.0541 USDT |
0.0530 USDT |
0.0567 USDT |
0.0550 USDT |
| 2020-02-28 |
0.0546 USDT |
1,029,841.2000 |
0.0545 USDT |
0.0526 USDT |
0.0578 USDT |
0.0541 USDT |
| 2020-02-27 |
0.0554 USDT |
993,861.1485 |
0.0540 USDT |
0.0523 USDT |
0.0602 USDT |
0.0544 USDT |
| 2020-02-26 |
0.0574 USDT |
1,356,644.2640 |
0.0626 USDT |
0.0525 USDT |
0.0672 USDT |
0.0540 USDT |
| 2020-02-25 |
0.0611 USDT |
831,714.4996 |
0.0615 USDT |
0.0587 USDT |
0.0651 USDT |
0.0628 USDT |
| 2020-02-24 |
0.0671 USDT |
537,940.4600 |
0.0692 USDT |
0.0628 USDT |
0.0694 USDT |
0.0628 USDT |
| 2020-02-23 |
0.0681 USDT |
724,167.6700 |
0.0683 USDT |
0.0648 USDT |
0.0708 USDT |
0.0693 USDT |
| 2020-02-22 |
0.0688 USDT |
615,785.2900 |
0.0698 USDT |
0.0683 USDT |
0.0700 USDT |
0.0683 USDT |
| 2020-02-21 |
0.0705 USDT |
608,498.4300 |
0.0708 USDT |
0.0697 USDT |
0.0714 USDT |
0.0699 USDT |
| 2020-02-20 |
0.0706 USDT |
653,410.6900 |
0.0708 USDT |
0.0683 USDT |
0.0755 USDT |
0.0707 USDT |
| 2020-02-19 |
0.0729 USDT |
721,481.2700 |
0.0715 USDT |
0.0704 USDT |
0.0765 USDT |
0.0708 USDT |
| 2020-02-18 |
0.0709 USDT |
477,940.5300 |
0.0732 USDT |
0.0648 USDT |
0.0732 USDT |
0.0716 USDT |
| 2020-02-17 |
0.0731 USDT |
234,130.0400 |
0.0791 USDT |
0.0685 USDT |
0.0829 USDT |
0.0732 USDT |
| 2020-02-16 |
0.0752 USDT |
569,908.3600 |
0.0690 USDT |
0.0682 USDT |
0.0889 USDT |
0.0755 USDT |
| 2020-02-15 |
0.0740 USDT |
588,650.0300 |
0.0683 USDT |
0.0676 USDT |
0.0834 USDT |
0.0692 USDT |
| 2020-02-14 |
0.0777 USDT |
370,224.6300 |
0.0890 USDT |
0.0680 USDT |
0.0901 USDT |
0.0680 USDT |
| 2020-02-13 |
0.0991 USDT |
414,715.9600 |
0.1015 USDT |
0.0870 USDT |
0.1256 USDT |
0.0896 USDT |
| 2020-02-12 |
0.1357 USDT |
433,180.8437 |
0.1373 USDT |
0.0964 USDT |
0.1804 USDT |
0.1079 USDT |
| 2020-02-11 |
0.1250 USDT |
1,015,006.6700 |
0.1145 USDT |
0.0818 USDT |
0.1562 USDT |
0.1334 USDT |
| 2020-02-10 |
0.1150 USDT |
1,247,752.4000 |
0.1172 USDT |
0.0846 USDT |
0.1212 USDT |
0.1137 USDT |
| 2020-02-09 |
0.1134 USDT |
1,589,096.7500 |
0.1122 USDT |
0.0985 USDT |
0.1185 USDT |
0.1167 USDT |
| 2020-02-08 |
0.1116 USDT |
1,377,761.6200 |
0.1107 USDT |
0.0849 USDT |
0.1176 USDT |
0.1123 USDT |
| 2020-02-07 |
0.1156 USDT |
1,215,559.7300 |
0.1192 USDT |
0.0976 USDT |
0.1231 USDT |
0.1116 USDT |
| 2020-02-06 |
0.1223 USDT |
1,749,403.1508 |
0.1087 USDT |
0.0877 USDT |
0.1408 USDT |
0.1197 USDT |
| 2020-02-05 |
0.0953 USDT |
1,904,359.1900 |
0.0918 USDT |
0.0790 USDT |
0.1069 USDT |
0.1068 USDT |
| 2020-02-04 |
0.0992 USDT |
2,050,837.9627 |
0.1104 USDT |
0.0833 USDT |
0.1123 USDT |
0.0917 USDT |
| 2020-02-03 |
0.1040 USDT |
2,412,982.2000 |
0.1067 USDT |
0.0823 USDT |
0.1128 USDT |
0.1118 USDT |
| 2020-02-02 |
0.1085 USDT |
2,307,676.1910 |
0.1076 USDT |
0.0950 USDT |
0.1142 USDT |
0.1063 USDT |
| 2020-02-01 |
0.1133 USDT |
3,117,718.1690 |
0.1202 USDT |
0.0835 USDT |
0.1217 USDT |
0.1075 USDT |
| 2020-01-31 |
0.1120 USDT |
2,884,430.8300 |
0.1012 USDT |
0.0947 USDT |
0.1322 USDT |
0.1158 USDT |
| 2020-01-30 |
0.0945 USDT |
3,474,958.9109 |
0.0934 USDT |
0.0780 USDT |
0.1275 USDT |
0.1004 USDT |
| 2020-01-29 |
0.0670 USDT |
2,575,960.3600 |
0.0515 USDT |
0.0513 USDT |
0.0980 USDT |
0.0927 USDT |
| 2020-01-28 |
0.0519 USDT |
2,691,514.4600 |
0.0505 USDT |
0.0504 USDT |
0.0544 USDT |
0.0513 USDT |
| 2020-01-27 |
0.0506 USDT |
2,765,650.6800 |
0.0502 USDT |
0.0488 USDT |
0.0552 USDT |
0.0505 USDT |
| 2020-01-26 |
0.0503 USDT |
1,453,036.6000 |
0.0488 USDT |
0.0481 USDT |
0.0558 USDT |
0.0502 USDT |
| 2020-01-25 |
0.0494 USDT |
799,880.0100 |
0.0494 USDT |
0.0482 USDT |
0.0515 USDT |
0.0488 USDT |
| 2020-01-24 |
0.0487 USDT |
729,007.6200 |
0.0505 USDT |
0.0474 USDT |
0.0602 USDT |
0.0496 USDT |
| 2020-01-23 |
0.0499 USDT |
532,240.1800 |
0.0535 USDT |
0.0467 USDT |
0.0562 USDT |
0.0503 USDT |
| 2020-01-22 |
0.0504 USDT |
798,356.1200 |
0.0494 USDT |
0.0454 USDT |
0.0582 USDT |
0.0535 USDT |
| 2020-01-21 |
0.0520 USDT |
1,058,024.1800 |
0.0522 USDT |
0.0489 USDT |
0.0615 USDT |
0.0494 USDT |
| 2020-01-20 |
0.0561 USDT |
2,462,527.8600 |
0.0582 USDT |
0.0503 USDT |
0.0681 USDT |
0.0523 USDT |
| 2020-01-19 |
0.0499 USDT |
2,451,234.1400 |
0.0489 USDT |
0.0445 USDT |
0.0618 USDT |
0.0537 USDT |
| 2020-01-18 |
0.0522 USDT |
2,841,351.1400 |
0.0512 USDT |
0.0475 USDT |
0.0624 USDT |
0.0489 USDT |
| 2020-01-17 |
0.0646 USDT |
2,799,645.9800 |
0.0893 USDT |
0.0497 USDT |
0.0935 USDT |
0.0509 USDT |
| 2020-01-16 |
0.0410 USDT |
3,451,201.3941 |
0.0374 USDT |
0.0371 USDT |
0.0981 USDT |
0.0927 USDT |
| 2020-01-15 |
0.0368 USDT |
2,939,406.0300 |
0.0364 USDT |
0.0334 USDT |
0.0379 USDT |
0.0374 USDT |
| 2020-01-14 |
0.0363 USDT |
4,076,640.0600 |
0.0361 USDT |
0.0355 USDT |
0.0372 USDT |
0.0364 USDT |
| 2020-01-13 |
0.0370 USDT |
4,034,182.6900 |
0.0369 USDT |
0.0360 USDT |
0.0377 USDT |
0.0361 USDT |