Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0005 USDT |
20,366.0300 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-11 |
0.0004 USDT |
138,282.0800 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-10 |
0.0004 USDT |
1,059,414.3700 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-09 |
0.0005 USDT |
294.8600 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-08-08 |
0.0005 USDT |
708,943.2920 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0005 USDT |
2,767,574.4980 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-06 |
0.0005 USDT |
823,504.0100 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-05 |
0.0004 USDT |
471,636.6480 GOLD |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-04 |
0.0004 USDT |
172,549.6900 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-03 |
0.0004 USDT |
33,901.5900 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-02 |
0.0005 USDT |
31,580.0000 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-01 |
0.0005 USDT |
78,402.9600 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-31 |
0.0004 USDT |
23,678.4600 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-30 |
0.0004 USDT |
26,861.3600 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-29 |
0.0005 USDT |
829,362.0820 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-28 |
0.0004 USDT |
70,000.3900 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-27 |
0.0005 USDT |
63,599.2200 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-26 |
0.0005 USDT |
424,943.6000 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-25 |
0.0005 USDT |
539,840.8720 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-24 |
0.0004 USDT |
7,163,935.0133 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-07-23 |
0.0005 USDT |
1,418,683.1800 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0006 USDT |
1,234,153.1300 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-21 |
0.0005 USDT |
2,107,345.2900 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0005 USDT |
12,988,631.2433 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-07-19 |
0.0004 USDT |
8,745,696.1233 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0004 USDT |
3,706,951.8437 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-17 |
0.0005 USDT |
2,024,031.2133 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-16 |
0.0005 USDT |
2,343,339.0900 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-15 |
0.0005 USDT |
56,826.7600 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0004 USDT |
624,374.7100 GOLD |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-13 |
0.0004 USDT |
56,610.4600 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-12 |
0.0004 USDT |
1,915,069.4000 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0005 USDT |
39,980.0000 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-09 |
0.0004 USDT |
1,100,746.4400 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-08 |
0.0004 USDT |
560,181.2907 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-07 |
0.0004 USDT |
1,889,179.7793 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0006 USDT |
694,988.6600 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-05 |
0.0005 USDT |
1,312,590.0000 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0004 USDT |
1,617,585.7033 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0005 USDT |
403,081.8583 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0005 USDT |
21,781.2500 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0004 USDT |
1,733,232.4533 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-06-30 |
0.0005 USDT |
11,120.0000 GOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0005 USDT |
124,217.6667 GOLD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-06-28 |
0.0004 USDT |
359,678.5650 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-27 |
0.0005 USDT |
4,347,895.2450 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0005 USDT |
152,185.2600 GOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-25 |
0.0006 USDT |
716,542.0100 GOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0005 USDT |
7,064,878.3843 GOLD |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0005 USDT |
1,502,700.5129 GOLD |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |