Identifier on Bithumb Global: GHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0014 USDT |
5,159,584.0504 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-10-19 |
0.0013 USDT |
2,304,667.0000 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-10-18 |
0.0012 USDT |
2,133,745.0000 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-10-17 |
0.0013 USDT |
5,603,789.9847 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0013 USDT |
8,881,426.4129 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-15 |
0.0016 USDT |
8,379,933.0000 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-14 |
0.0017 USDT |
10,719,689.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-13 |
0.0019 USDT |
22,247,712.0000 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0019 USDT |
22,583,209.0000 |
0.0019 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-10-11 |
0.0023 USDT |
7,915,014.0000 |
0.0022 USDT |
0.0016 USDT |
0.0030 USDT |
0.0022 USDT |
| 2021-10-10 |
0.0025 USDT |
11,972,648.0000 |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0016 USDT |
| 2021-10-09 |
0.0022 USDT |
14,774,625.4750 |
0.0015 USDT |
0.0013 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-10-08 |
0.0015 USDT |
3,907,153.0000 |
0.0012 USDT |
0.0009 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0017 USDT |
21,362,502.0000 |
0.0016 USDT |
0.0012 USDT |
0.0023 USDT |
0.0012 USDT |
| 2021-10-06 |
0.0016 USDT |
3,552,361.0000 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-10-05 |
0.0016 USDT |
1,982,582.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-04 |
0.0018 USDT |
8,803,131.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-10-03 |
0.0020 USDT |
11,169,568.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-02 |
0.0022 USDT |
8,873,671.0000 |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-10-01 |
0.0028 USDT |
12,659,213.0000 |
0.0031 USDT |
0.0023 USDT |
0.0043 USDT |
0.0025 USDT |
| 2021-09-30 |
0.0038 USDT |
13,123,023.0000 |
0.0028 USDT |
0.0028 USDT |
0.0050 USDT |
0.0034 USDT |
| 2021-09-29 |
0.0027 USDT |
22,480,597.0000 |
0.0027 USDT |
0.0026 USDT |
0.0045 USDT |
0.0029 USDT |
| 2021-09-28 |
0.0027 USDT |
44,655,367.0000 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-27 |
0.0027 USDT |
44,962,359.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-09-26 |
0.0027 USDT |
45,460,467.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-25 |
0.0027 USDT |
22,343,636.0000 |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-24 |
0.0027 USDT |
5,282,577.0000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-09-23 |
0.0030 USDT |
931,500.0000 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-22 |
0.0022 USDT |
36,000.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-09-21 |
0.0034 USDT |
493,429.0000 |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0026 USDT |
| 2021-09-20 |
0.0026 USDT |
143,415.0000 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2021-09-19 |
0.0036 USDT |
483,750.0000 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-09-18 |
0.0038 USDT |
1,272,721.0701 |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-17 |
0.0039 USDT |
1,947,394.0000 |
0.0043 USDT |
0.0025 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0039 USDT |
7,219.0000 |
0.0038 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-15 |
0.0038 USDT |
34,747.4615 |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-09-14 |
0.0036 USDT |
356,379.0271 |
0.0032 USDT |
0.0032 USDT |
0.0057 USDT |
0.0034 USDT |
| 2021-09-13 |
0.0035 USDT |
1,251,045.9102 |
0.0019 USDT |
0.0019 USDT |
0.0042 USDT |
0.0032 USDT |
| 2021-09-12 |
0.0054 USDT |
3,197,733.0000 |
0.0060 USDT |
0.0004 USDT |
0.0159 USDT |
0.0019 USDT |
| 2021-09-11 |
0.0079 USDT |
283,233.0000 |
0.0071 USDT |
0.0045 USDT |
0.0087 USDT |
0.0060 USDT |
| 2021-09-10 |
0.0073 USDT |
2,105,982.4694 |
0.0070 USDT |
0.0023 USDT |
0.0094 USDT |
0.0071 USDT |
| 2021-09-09 |
0.0024 USDT |
2,005,042.1412 |
0.0011 USDT |
0.0010 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-08 |
0.0007 USDT |
3,600,663.6152 |
0.0005 USDT |
0.0004 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-07 |
0.0006 USDT |
8,735,860.1971 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0005 USDT |
553,577.8683 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-05 |
0.0005 USDT |
3,587,412.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-04 |
0.0005 USDT |
15,525,007.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-03 |
0.0005 USDT |
3,040,818.3556 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-02 |
0.0006 USDT |
4,436,139.3011 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-01 |
0.0006 USDT |
2,627,808.0185 |
0.0007 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |