Identifier on Bithumb Global: GHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0008 USDT |
10,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0008 USDT |
27,622.0000 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-08 |
0.0010 USDT |
2,882,608.0000 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-07 |
0.0007 USDT |
27,095.0000 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-12-06 |
0.0008 USDT |
151,834.0000 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-12-05 |
0.0010 USDT |
98,166.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-12-04 |
0.0011 USDT |
2,657,496.0000 |
0.0010 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-03 |
0.0010 USDT |
6,752.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-02 |
0.0012 USDT |
11,233.2277 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-01 |
0.0010 USDT |
40,864.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-29 |
0.0010 USDT |
35,783.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0011 USDT |
12,046.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-27 |
0.0012 USDT |
63,456.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-26 |
0.0011 USDT |
54,336.2961 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-11-25 |
0.0012 USDT |
2,928,102.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0013 USDT |
3,451,069.0000 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0013 USDT |
3,675,145.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-22 |
0.0013 USDT |
4,149,450.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-21 |
0.0014 USDT |
4,131,284.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-11-20 |
0.0014 USDT |
4,390,604.0000 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-19 |
0.0014 USDT |
4,472,565.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-11-18 |
0.0014 USDT |
3,607,376.0000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-17 |
0.0015 USDT |
5,343,741.0000 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-11-16 |
0.0015 USDT |
22,213,429.0000 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-11-15 |
0.0012 USDT |
2,501,826.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-14 |
0.0012 USDT |
2,886,184.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-13 |
0.0012 USDT |
2,994,394.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-12 |
0.0012 USDT |
2,551,131.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-11 |
0.0012 USDT |
4,428,826.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-10 |
0.0012 USDT |
3,877,675.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-09 |
0.0013 USDT |
3,325,388.0000 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-08 |
0.0012 USDT |
3,220,689.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-07 |
0.0012 USDT |
2,376,564.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-06 |
0.0012 USDT |
2,269,451.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-05 |
0.0012 USDT |
4,118,362.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-04 |
0.0011 USDT |
4,931,967.0000 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-11-03 |
0.0012 USDT |
6,814,419.0000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-02 |
0.0014 USDT |
7,282,758.0000 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-01 |
0.0015 USDT |
6,865,451.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-10-31 |
0.0015 USDT |
6,733,557.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-30 |
0.0017 USDT |
6,789,909.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-10-29 |
0.0016 USDT |
5,440,641.8354 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0011 USDT |
2,198,198.0000 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-10-27 |
0.0012 USDT |
4,669,578.0000 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-10-26 |
0.0012 USDT |
6,367,391.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-25 |
0.0011 USDT |
3,412,990.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-24 |
0.0011 USDT |
3,635,494.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-23 |
0.0012 USDT |
2,831,186.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-10-22 |
0.0012 USDT |
3,332,718.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-10-21 |
0.0013 USDT |
5,335,509.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |