Identifier on Bithumb Global: GHD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0008 USDT |
23,547.7116 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-05 |
0.0011 USDT |
1,246,446.2039 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-04 |
0.0007 USDT |
4,995.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-03 |
0.0007 USDT |
94,634.0000 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2021-07-01 |
0.0010 USDT |
3,670,242.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-30 |
0.0011 USDT |
3,858,592.0000 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-29 |
0.0012 USDT |
2,025,389.0000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0013 USDT |
40,536.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-26 |
0.0014 USDT |
1,896,137.0000 |
0.0009 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0009 USDT |
79,706.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-23 |
0.0009 USDT |
650,040.0000 |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2021-06-22 |
0.0014 USDT |
1,571,432.8061 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-19 |
0.0015 USDT |
1,973,407.0000 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-06-18 |
0.0014 USDT |
7,871.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-06-17 |
0.0015 USDT |
51,764.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-16 |
0.0016 USDT |
2,307,530.0000 |
0.0016 USDT |
0.0005 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-06-15 |
0.0016 USDT |
1,971,590.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-14 |
0.0015 USDT |
3,702,165.9631 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-13 |
0.0017 USDT |
1,810,472.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-12 |
0.0017 USDT |
826,364.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-11 |
0.0017 USDT |
10,868,202.0000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-10 |
0.0016 USDT |
292,644.2254 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-06-09 |
0.0019 USDT |
1,851,061.3103 |
0.0012 USDT |
0.0012 USDT |
0.0027 USDT |
0.0019 USDT |
| 2021-06-08 |
0.0022 USDT |
1,483,952.6089 |
0.0020 USDT |
0.0010 USDT |
0.0060 USDT |
0.0012 USDT |