Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.1867 USDT |
58,868.7365 |
0.1907 USDT |
0.1840 USDT |
0.1910 USDT |
0.1851 USDT |
| 2019-09-26 |
0.1975 USDT |
104,331.1280 |
0.2027 USDT |
0.1893 USDT |
0.2180 USDT |
0.1906 USDT |
| 2019-09-25 |
0.2185 USDT |
135,725.0380 |
0.2548 USDT |
0.2020 USDT |
0.2550 USDT |
0.2027 USDT |
| 2019-09-24 |
0.2610 USDT |
265,924.0250 |
0.2769 USDT |
0.2530 USDT |
0.2770 USDT |
0.2547 USDT |
| 2019-09-23 |
0.2785 USDT |
282,934.9210 |
0.2889 USDT |
0.2750 USDT |
0.2900 USDT |
0.2757 USDT |
| 2019-09-22 |
0.2819 USDT |
65,194.2750 |
0.2769 USDT |
0.2700 USDT |
0.2910 USDT |
0.2886 USDT |
| 2019-09-21 |
0.2908 USDT |
723,610.9810 |
0.2882 USDT |
0.2760 USDT |
0.2962 USDT |
0.2771 USDT |
| 2019-09-20 |
0.3113 USDT |
2,065,165.4380 |
0.3387 USDT |
0.2871 USDT |
0.3768 USDT |
0.2875 USDT |
| 2019-09-19 |
0.3228 USDT |
2,109,721.0720 |
0.3258 USDT |
0.3150 USDT |
0.3632 USDT |
0.3394 USDT |
| 2019-09-18 |
0.3484 USDT |
2,179,504.9710 |
0.3405 USDT |
0.2935 USDT |
0.3740 USDT |
0.3257 USDT |
| 2019-09-17 |
0.3243 USDT |
2,288,113.5451 |
0.2571 USDT |
0.2402 USDT |
0.3767 USDT |
0.3404 USDT |
| 2019-09-16 |
0.2409 USDT |
2,049,890.1128 |
0.2100 USDT |
0.2090 USDT |
0.2860 USDT |
0.2575 USDT |
| 2019-09-15 |
0.2068 USDT |
2,046,341.8690 |
0.2080 USDT |
0.2010 USDT |
0.2110 USDT |
0.2102 USDT |
| 2019-09-14 |
0.2077 USDT |
2,008,623.1882 |
0.2080 USDT |
0.1910 USDT |
0.2110 USDT |
0.2079 USDT |
| 2019-09-13 |
0.2080 USDT |
2,022,606.6020 |
0.2085 USDT |
0.2070 USDT |
0.2090 USDT |
0.2078 USDT |
| 2019-09-12 |
0.2096 USDT |
2,073,383.0520 |
0.2105 USDT |
0.2070 USDT |
0.2110 USDT |
0.2083 USDT |
| 2019-09-11 |
0.2123 USDT |
2,094,430.7920 |
0.2350 USDT |
0.2100 USDT |
0.2358 USDT |
0.2104 USDT |
| 2019-09-10 |
0.2364 USDT |
2,094,742.9450 |
0.2375 USDT |
0.2350 USDT |
0.2380 USDT |
0.2352 USDT |
| 2019-09-09 |
0.2436 USDT |
1,997,646.9230 |
0.2788 USDT |
0.2080 USDT |
0.2800 USDT |
0.2373 USDT |
| 2019-09-08 |
0.2560 USDT |
2,140,367.8500 |
0.2213 USDT |
0.2210 USDT |
0.2800 USDT |
0.2797 USDT |
| 2019-09-07 |
0.2178 USDT |
834,195.1730 |
0.2025 USDT |
0.1880 USDT |
0.2230 USDT |
0.2218 USDT |
| 2019-09-06 |
0.2014 USDT |
514,311.3170 |
0.1976 USDT |
0.1910 USDT |
0.2200 USDT |
0.2026 USDT |
| 2019-09-05 |
0.2024 USDT |
801,616.7090 |
0.2022 USDT |
0.1911 USDT |
0.2140 USDT |
0.1981 USDT |
| 2019-09-04 |
0.2085 USDT |
581,984.4090 |
0.2380 USDT |
0.1910 USDT |
0.2380 USDT |
0.2027 USDT |
| 2019-09-03 |
0.2356 USDT |
789,736.1510 |
0.2527 USDT |
0.2150 USDT |
0.2530 USDT |
0.2380 USDT |
| 2019-09-02 |
0.2458 USDT |
614,726.6680 |
0.2398 USDT |
0.2210 USDT |
0.2710 USDT |
0.2521 USDT |
| 2019-09-01 |
0.2403 USDT |
303,234.8380 |
0.2371 USDT |
0.2301 USDT |
0.2530 USDT |
0.2398 USDT |
| 2019-08-31 |
0.2346 USDT |
1,498,814.1980 |
0.2317 USDT |
0.2300 USDT |
0.2410 USDT |
0.2327 USDT |
| 2019-08-30 |
0.2304 USDT |
58,871.5770 |
0.2265 USDT |
0.2217 USDT |
0.2350 USDT |
0.2317 USDT |
| 2019-08-29 |
0.2324 USDT |
104,617.1700 |
0.2261 USDT |
0.2150 USDT |
0.2770 USDT |
0.2268 USDT |
| 2019-08-28 |
0.2408 USDT |
607,139.1580 |
0.2472 USDT |
0.2210 USDT |
0.2480 USDT |
0.2260 USDT |
| 2019-08-27 |
0.2506 USDT |
2,773,888.5066 |
0.2472 USDT |
0.2390 USDT |
0.2740 USDT |
0.2474 USDT |
| 2019-08-26 |
0.2594 USDT |
2,822,646.4900 |
0.2671 USDT |
0.2390 USDT |
0.2810 USDT |
0.2468 USDT |
| 2019-08-25 |
0.2676 USDT |
2,870,419.3860 |
0.2751 USDT |
0.2570 USDT |
0.2824 USDT |
0.2666 USDT |
| 2019-08-24 |
0.2701 USDT |
2,841,529.1420 |
0.2721 USDT |
0.2600 USDT |
0.2800 USDT |
0.2718 USDT |
| 2019-08-23 |
0.2736 USDT |
2,843,473.5530 |
0.2716 USDT |
0.2600 USDT |
0.2830 USDT |
0.2745 USDT |
| 2019-08-22 |
0.2718 USDT |
2,789,838.7596 |
0.2560 USDT |
0.2539 USDT |
0.3070 USDT |
0.2713 USDT |
| 2019-08-21 |
0.2658 USDT |
2,932,626.6966 |
0.2488 USDT |
0.2416 USDT |
0.2920 USDT |
0.2551 USDT |
| 2019-08-20 |
0.2465 USDT |
2,430,659.3000 |
0.2396 USDT |
0.2390 USDT |
0.2545 USDT |
0.2493 USDT |
| 2019-08-19 |
0.2423 USDT |
64,316.3320 |
0.2427 USDT |
0.2390 USDT |
0.2460 USDT |
0.2398 USDT |
| 2019-08-18 |
0.2445 USDT |
85,530.3390 |
0.2432 USDT |
0.2390 USDT |
0.2500 USDT |
0.2429 USDT |
| 2019-08-17 |
0.2446 USDT |
930,641.5300 |
0.2469 USDT |
0.2390 USDT |
0.2500 USDT |
0.2431 USDT |
| 2019-08-16 |
0.2464 USDT |
1,363,947.5350 |
0.2647 USDT |
0.2390 USDT |
0.2689 USDT |
0.2472 USDT |
| 2019-08-15 |
0.2660 USDT |
1,419,255.6700 |
0.2788 USDT |
0.2510 USDT |
0.2793 USDT |
0.2671 USDT |
| 2019-08-14 |
0.2793 USDT |
1,445,605.9760 |
0.2994 USDT |
0.2600 USDT |
0.3030 USDT |
0.2780 USDT |
| 2019-08-13 |
0.2991 USDT |
1,374,856.8350 |
0.2993 USDT |
0.2870 USDT |
0.3040 USDT |
0.2988 USDT |
| 2019-08-12 |
0.3012 USDT |
1,352,971.0660 |
0.3051 USDT |
0.2840 USDT |
0.3130 USDT |
0.3040 USDT |
| 2019-08-11 |
0.3076 USDT |
1,374,358.4350 |
0.3192 USDT |
0.2810 USDT |
0.3277 USDT |
0.3050 USDT |
| 2019-08-10 |
0.3189 USDT |
1,358,992.2940 |
0.3280 USDT |
0.3080 USDT |
0.3370 USDT |
0.3190 USDT |
| 2019-08-09 |
0.3323 USDT |
1,253,109.9140 |
0.3332 USDT |
0.3170 USDT |
0.3490 USDT |
0.3294 USDT |