Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0977 USDT |
7,694,307.1310 |
0.1064 USDT |
0.0940 USDT |
0.1070 USDT |
0.0947 USDT |
| 2020-02-23 |
0.1084 USDT |
7,221,781.0620 |
0.1135 USDT |
0.1060 USDT |
0.1155 USDT |
0.1067 USDT |
| 2020-02-22 |
0.1151 USDT |
6,228,327.5820 |
0.1213 USDT |
0.1130 USDT |
0.1215 USDT |
0.1141 USDT |
| 2020-02-21 |
0.1204 USDT |
7,535,158.9820 |
0.1182 USDT |
0.1150 USDT |
0.1240 USDT |
0.1211 USDT |
| 2020-02-20 |
0.1105 USDT |
7,935,424.0020 |
0.1081 USDT |
0.1040 USDT |
0.1200 USDT |
0.1183 USDT |
| 2020-02-19 |
0.1070 USDT |
7,989,937.4000 |
0.0997 USDT |
0.0990 USDT |
0.1106 USDT |
0.1079 USDT |
| 2020-02-18 |
0.0969 USDT |
7,218,681.6030 |
0.0958 USDT |
0.0870 USDT |
0.1020 USDT |
0.1001 USDT |
| 2020-02-17 |
0.0973 USDT |
6,767,301.5970 |
0.0985 USDT |
0.0951 USDT |
0.1000 USDT |
0.0961 USDT |
| 2020-02-16 |
0.1023 USDT |
7,699,803.8880 |
0.1000 USDT |
0.0950 USDT |
0.1050 USDT |
0.0968 USDT |
| 2020-02-15 |
0.1018 USDT |
6,600,046.8860 |
0.1095 USDT |
0.0973 USDT |
0.1103 USDT |
0.1000 USDT |
| 2020-02-14 |
0.1124 USDT |
4,899,006.7170 |
0.1137 USDT |
0.1050 USDT |
0.1197 USDT |
0.1096 USDT |
| 2020-02-13 |
0.1124 USDT |
2,852,225.9880 |
0.1080 USDT |
0.1080 USDT |
0.1170 USDT |
0.1137 USDT |
| 2020-02-12 |
0.0929 USDT |
2,880,311.4885 |
0.0879 USDT |
0.0865 USDT |
0.1500 USDT |
0.1080 USDT |
| 2020-02-11 |
0.0830 USDT |
4,988,315.2510 |
0.0743 USDT |
0.0740 USDT |
0.0887 USDT |
0.0878 USDT |
| 2020-02-10 |
0.0754 USDT |
4,921,180.3010 |
0.0779 USDT |
0.0727 USDT |
0.0785 USDT |
0.0743 USDT |
| 2020-02-09 |
0.0767 USDT |
4,902,446.9620 |
0.0755 USDT |
0.0744 USDT |
0.0785 USDT |
0.0775 USDT |
| 2020-02-08 |
0.0748 USDT |
5,162,761.3630 |
0.0744 USDT |
0.0720 USDT |
0.0761 USDT |
0.0746 USDT |
| 2020-02-07 |
0.0710 USDT |
4,954,314.7680 |
0.0708 USDT |
0.0670 USDT |
0.0746 USDT |
0.0738 USDT |
| 2020-02-06 |
0.0705 USDT |
5,033,809.8360 |
0.0709 USDT |
0.0610 USDT |
0.0720 USDT |
0.0712 USDT |
| 2020-02-05 |
0.0690 USDT |
4,993,571.3090 |
0.0687 USDT |
0.0676 USDT |
0.0718 USDT |
0.0706 USDT |
| 2020-02-04 |
0.0686 USDT |
4,913,473.8110 |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0680 USDT |
| 2020-02-03 |
0.0696 USDT |
4,848,256.7580 |
0.0759 USDT |
0.0610 USDT |
0.0765 USDT |
0.0685 USDT |
| 2020-02-02 |
0.0764 USDT |
4,935,257.3640 |
0.0776 USDT |
0.0753 USDT |
0.0780 USDT |
0.0754 USDT |
| 2020-02-01 |
0.0807 USDT |
5,207,918.4260 |
0.0848 USDT |
0.0772 USDT |
0.0852 USDT |
0.0776 USDT |
| 2020-01-31 |
0.0824 USDT |
5,415,122.2600 |
0.0774 USDT |
0.0765 USDT |
0.0880 USDT |
0.0846 USDT |
| 2020-01-30 |
0.0692 USDT |
5,787,802.4670 |
0.0638 USDT |
0.0630 USDT |
0.0807 USDT |
0.0773 USDT |
| 2020-01-29 |
0.0575 USDT |
5,214,750.3090 |
0.0578 USDT |
0.0515 USDT |
0.0655 USDT |
0.0638 USDT |
| 2020-01-28 |
0.0580 USDT |
5,144,003.2600 |
0.0585 USDT |
0.0572 USDT |
0.0592 USDT |
0.0580 USDT |
| 2020-01-27 |
0.0574 USDT |
4,994,119.8930 |
0.0576 USDT |
0.0564 USDT |
0.0596 USDT |
0.0581 USDT |
| 2020-01-26 |
0.0577 USDT |
4,894,138.5019 |
0.0579 USDT |
0.0558 USDT |
0.0730 USDT |
0.0575 USDT |
| 2020-01-25 |
0.0579 USDT |
4,262,312.3240 |
0.0580 USDT |
0.0579 USDT |
0.0580 USDT |
0.0579 USDT |
| 2020-01-24 |
0.0580 USDT |
2,233,389.6900 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-01-23 |
0.0573 USDT |
4,006,437.8010 |
0.0568 USDT |
0.0563 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-01-22 |
0.0576 USDT |
4,567,149.7660 |
0.0575 USDT |
0.0560 USDT |
0.0586 USDT |
0.0572 USDT |
| 2020-01-21 |
0.0558 USDT |
4,601,836.7360 |
0.0505 USDT |
0.0460 USDT |
0.0610 USDT |
0.0573 USDT |
| 2020-01-20 |
0.0526 USDT |
5,529,529.0260 |
0.0550 USDT |
0.0438 USDT |
0.0580 USDT |
0.0526 USDT |
| 2020-01-19 |
0.0567 USDT |
7,697,072.9230 |
0.0570 USDT |
0.0342 USDT |
0.0600 USDT |
0.0554 USDT |
| 2020-01-18 |
0.0571 USDT |
7,689,603.7220 |
0.0566 USDT |
0.0565 USDT |
0.0579 USDT |
0.0571 USDT |
| 2020-01-17 |
0.0566 USDT |
8,273,370.6280 |
0.0565 USDT |
0.0564 USDT |
0.0570 USDT |
0.0566 USDT |
| 2020-01-16 |
0.0562 USDT |
7,189,856.8100 |
0.0561 USDT |
0.0556 USDT |
0.0623 USDT |
0.0566 USDT |
| 2020-01-15 |
0.0558 USDT |
8,160,507.8620 |
0.0562 USDT |
0.0551 USDT |
0.0625 USDT |
0.0554 USDT |
| 2020-01-14 |
0.0561 USDT |
8,844,945.8520 |
0.0582 USDT |
0.0551 USDT |
0.0625 USDT |
0.0558 USDT |
| 2020-01-13 |
0.0578 USDT |
7,697,720.2540 |
0.0560 USDT |
0.0553 USDT |
0.0670 USDT |
0.0585 USDT |
| 2020-01-12 |
0.0558 USDT |
6,201,837.0450 |
0.0558 USDT |
0.0554 USDT |
0.0561 USDT |
0.0558 USDT |
| 2020-01-11 |
0.0560 USDT |
5,710,440.8380 |
0.0558 USDT |
0.0552 USDT |
0.0569 USDT |
0.0559 USDT |
| 2020-01-10 |
0.0554 USDT |
4,968,592.1430 |
0.0581 USDT |
0.0520 USDT |
0.0583 USDT |
0.0556 USDT |
| 2020-01-09 |
0.0576 USDT |
3,121,007.5650 |
0.0557 USDT |
0.0550 USDT |
0.0590 USDT |
0.0577 USDT |
| 2020-01-08 |
0.0558 USDT |
3,028,213.2760 |
0.0540 USDT |
0.0539 USDT |
0.0570 USDT |
0.0555 USDT |
| 2020-01-07 |
0.0568 USDT |
957,590.2870 |
0.0579 USDT |
0.0539 USDT |
0.0586 USDT |
0.0540 USDT |
| 2020-01-06 |
0.0580 USDT |
942,210.1670 |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0580 USDT |