Identifier on Bithumb Global: FNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0002 USDT |
104,003.8900 FNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0001 USDT |
11,007,001.7700 FNB |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-05 |
0.0001 USDT |
2,232,765.6800 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-04 |
0.0001 USDT |
211,908.1400 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-02 |
0.0001 USDT |
112,936.6680 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
1,488,479.3700 FNB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-30 |
0.0002 USDT |
894,554.4514 FNB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-29 |
0.0001 USDT |
1,140,359.3000 FNB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
2,535,784.8200 FNB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-27 |
0.0001 USDT |
7,871,274.8900 FNB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-26 |
0.0001 USDT |
1,276,770.0400 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
6,377,639.7700 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
8,567,389.4592 FNB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-23 |
0.0001 USDT |
2,628,600.5800 FNB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
8,134,718.2451 FNB |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0000 USDT |
1,970,889.6700 FNB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-04-20 |
0.0001 USDT |
47,637,924.4756 FNB |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0000 USDT |
271,667.6500 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-14 |
0.0000 USDT |
875.6100 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-10 |
0.0000 USDT |
71,223.2000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-09 |
0.0000 USDT |
16,000.0000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-08 |
0.0000 USDT |
4,333,191.3700 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-07 |
0.0000 USDT |
2,279,455.1900 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-06 |
0.0000 USDT |
4,899,627.5900 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-05 |
0.0000 USDT |
11,469,352.8300 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-03 |
0.0000 USDT |
155,165.3900 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-02 |
0.0000 USDT |
157,399.8000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-31 |
0.0000 USDT |
100.0000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-30 |
0.0000 USDT |
50.0000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-29 |
0.0000 USDT |
643,896.5100 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-24 |
0.0000 USDT |
11,320,388.4300 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-23 |
0.0000 USDT |
2,443,103.3800 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-22 |
0.0000 USDT |
1,503,266.2000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-20 |
0.0000 USDT |
7,533,600.8700 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-19 |
0.0000 USDT |
2,526,190.6700 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-18 |
0.0000 USDT |
180,092.2800 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-17 |
0.0000 USDT |
694,910.2300 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-14 |
0.0000 USDT |
2,220,832.7800 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-13 |
0.0000 USDT |
344,400.9100 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-12 |
0.0000 USDT |
50.0000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-11 |
0.0000 USDT |
58.6600 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-10 |
0.0000 USDT |
226,474.3400 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-03 |
0.0000 USDT |
186,509.3600 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-01 |
0.0000 USDT |
580,961.7500 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-28 |
0.0000 USDT |
440,502.3100 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-26 |
0.0000 USDT |
50.0000 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-25 |
0.0000 USDT |
146,350.6415 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-22 |
0.0000 USDT |
278,750.8700 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-20 |
0.0000 USDT |
8,308.6700 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-17 |
0.0000 USDT |
2,932,307.1651 FNB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |