Identifier on Bithumb Global: FNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0569 USDT |
15,703,156.3200 FNB |
0.0639 USDT |
0.0506 USDT |
0.0640 USDT |
0.0576 USDT |
| 2019-10-13 |
0.0668 USDT |
13,855,863.3700 FNB |
0.0738 USDT |
0.0422 USDT |
0.0740 USDT |
0.0639 USDT |
| 2019-10-12 |
0.0679 USDT |
18,467,766.7500 FNB |
0.0681 USDT |
0.0435 USDT |
0.0806 USDT |
0.0738 USDT |
| 2019-10-11 |
0.0726 USDT |
38,077,855.2400 FNB |
0.0565 USDT |
0.0450 USDT |
0.0796 USDT |
0.0681 USDT |
| 2019-10-10 |
0.0615 USDT |
29,795,245.1500 FNB |
0.0707 USDT |
0.0540 USDT |
0.0812 USDT |
0.0565 USDT |
| 2019-10-09 |
0.0692 USDT |
35,507,396.9900 FNB |
0.0626 USDT |
0.0617 USDT |
0.0729 USDT |
0.0708 USDT |
| 2019-10-08 |
0.0650 USDT |
35,047,684.3100 FNB |
0.0806 USDT |
0.0540 USDT |
0.0812 USDT |
0.0625 USDT |
| 2019-10-07 |
0.0805 USDT |
42,884,225.5700 FNB |
0.0798 USDT |
0.0792 USDT |
0.0812 USDT |
0.0807 USDT |
| 2019-10-06 |
0.0804 USDT |
22,513,876.8000 FNB |
0.0814 USDT |
0.0793 USDT |
0.0825 USDT |
0.0798 USDT |
| 2019-10-05 |
0.0847 USDT |
13,817,979.2200 FNB |
0.0868 USDT |
0.0810 USDT |
0.0882 USDT |
0.0814 USDT |
| 2019-10-04 |
0.0941 USDT |
15,862,917.3100 FNB |
0.0937 USDT |
0.0650 USDT |
0.0978 USDT |
0.0869 USDT |
| 2019-10-03 |
0.1011 USDT |
12,863,764.1800 FNB |
0.1144 USDT |
0.0823 USDT |
0.1177 USDT |
0.0937 USDT |
| 2019-10-02 |
0.1167 USDT |
7,545,153.2400 FNB |
0.1310 USDT |
0.1141 USDT |
0.1310 USDT |
0.1144 USDT |
| 2019-10-01 |
0.2163 USDT |
11,422.4667 FNB |
0.1000 USDT |
0.1000 USDT |
0.2500 USDT |
0.1310 USDT |