Identifier on Bithumb Global: FNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0050 USDT |
20,356,953.3000 FNB |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2019-12-05 |
0.0051 USDT |
20,004,704.3300 FNB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-04 |
0.0060 USDT |
16,971,895.5000 FNB |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2019-12-03 |
0.0066 USDT |
15,303,845.8600 FNB |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-12-02 |
0.0069 USDT |
14,725,729.3300 FNB |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-12-01 |
0.0074 USDT |
11,630.8400 FNB |
0.0077 USDT |
0.0068 USDT |
0.0082 USDT |
0.0069 USDT |
| 2019-11-30 |
0.0067 USDT |
41,055.7300 FNB |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-11-29 |
0.0061 USDT |
1,124,187.0200 FNB |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0061 USDT |
792,772.1200 FNB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-27 |
0.0060 USDT |
799,741.5600 FNB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-26 |
0.0061 USDT |
1,059,206.3100 FNB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-25 |
0.0061 USDT |
275,197.5100 FNB |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-24 |
0.0071 USDT |
11,655.4500 FNB |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2019-11-23 |
0.0076 USDT |
9,053.6200 FNB |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-11-22 |
0.0080 USDT |
15,719.5015 FNB |
0.0080 USDT |
0.0071 USDT |
0.0090 USDT |
0.0077 USDT |
| 2019-11-21 |
0.0085 USDT |
10,795.3300 FNB |
0.0092 USDT |
0.0076 USDT |
0.0095 USDT |
0.0080 USDT |
| 2019-11-20 |
0.0107 USDT |
281,388.4900 FNB |
0.0104 USDT |
0.0088 USDT |
0.0114 USDT |
0.0092 USDT |
| 2019-11-19 |
0.0103 USDT |
267,702.6300 FNB |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-11-18 |
0.0119 USDT |
263,274.3500 FNB |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-11-17 |
0.0123 USDT |
1,781.3300 FNB |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-11-16 |
0.0118 USDT |
1,564.2900 FNB |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-11-15 |
0.0110 USDT |
266,471.5900 FNB |
0.0115 USDT |
0.0110 USDT |
0.0131 USDT |
0.0118 USDT |
| 2019-11-14 |
0.0123 USDT |
279,774.5600 FNB |
0.0123 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2019-11-13 |
0.0129 USDT |
245,822.8700 FNB |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-11-12 |
0.0135 USDT |
252,081.8000 FNB |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-11-11 |
0.0138 USDT |
240,183.2900 FNB |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0132 USDT |
3,488.1600 FNB |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-11-09 |
0.0139 USDT |
4,080.9400 FNB |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-11-08 |
0.0136 USDT |
239,300.1700 FNB |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-11-07 |
0.0137 USDT |
7,201.1000 FNB |
0.0148 USDT |
0.0131 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-11-06 |
0.0140 USDT |
241,160.5200 FNB |
0.0150 USDT |
0.0128 USDT |
0.0154 USDT |
0.0148 USDT |
| 2019-11-05 |
0.0150 USDT |
15,743.0000 FNB |
0.0193 USDT |
0.0145 USDT |
0.0193 USDT |
0.0150 USDT |
| 2019-11-04 |
0.0178 USDT |
136,332.0000 FNB |
0.0131 USDT |
0.0131 USDT |
0.0193 USDT |
0.0193 USDT |
| 2019-11-03 |
0.0137 USDT |
190.0700 FNB |
0.0300 USDT |
0.0131 USDT |
0.0300 USDT |
0.0131 USDT |
| 2019-11-02 |
0.0169 USDT |
89,759.2980 FNB |
0.0150 USDT |
0.0150 USDT |
0.0300 USDT |
0.0300 USDT |
| 2019-11-01 |
0.0143 USDT |
27,171.0000 FNB |
0.0141 USDT |
0.0134 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-10-31 |
0.0139 USDT |
5,778.0000 FNB |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-10-30 |
0.0141 USDT |
9,115.0000 FNB |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-10-29 |
0.0094 USDT |
16,990.2620 FNB |
0.0135 USDT |
0.0058 USDT |
0.0174 USDT |
0.0130 USDT |
| 2019-10-28 |
0.0079 USDT |
21,578.7900 FNB |
0.0154 USDT |
0.0053 USDT |
0.0154 USDT |
0.0135 USDT |
| 2019-10-24 |
0.0181 USDT |
24,546,230.7200 FNB |
0.0192 USDT |
0.0154 USDT |
0.0192 USDT |
0.0154 USDT |
| 2019-10-23 |
0.0265 USDT |
151,912,537.3800 FNB |
0.0283 USDT |
0.0185 USDT |
0.0367 USDT |
0.0192 USDT |
| 2019-10-22 |
0.0284 USDT |
53,833,501.0200 FNB |
0.0331 USDT |
0.0200 USDT |
0.0396 USDT |
0.0283 USDT |
| 2019-10-21 |
0.0350 USDT |
88,588,274.8500 FNB |
0.0441 USDT |
0.0330 USDT |
0.0441 USDT |
0.0331 USDT |
| 2019-10-20 |
0.0426 USDT |
75,543,254.6400 FNB |
0.0419 USDT |
0.0387 USDT |
0.0441 USDT |
0.0441 USDT |
| 2019-10-19 |
0.0419 USDT |
52,031,860.2100 FNB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2019-10-18 |
0.0454 USDT |
68,381,057.1800 FNB |
0.0487 USDT |
0.0365 USDT |
0.0515 USDT |
0.0419 USDT |
| 2019-10-17 |
0.0494 USDT |
34,482,258.3400 FNB |
0.0506 USDT |
0.0487 USDT |
0.0714 USDT |
0.0487 USDT |
| 2019-10-16 |
0.0486 USDT |
33,276,462.7300 FNB |
0.0485 USDT |
0.0380 USDT |
0.0506 USDT |
0.0506 USDT |
| 2019-10-15 |
0.0493 USDT |
27,269,633.4200 FNB |
0.0576 USDT |
0.0399 USDT |
0.0576 USDT |
0.0485 USDT |