Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
42.6483 USDT |
520.7566 |
42.7100 USDT |
42.1100 USDT |
43.3900 USDT |
42.3500 USDT |
| 2020-09-25 |
43.6648 USDT |
784.8133 |
43.0200 USDT |
41.9600 USDT |
44.6800 USDT |
42.7900 USDT |
| 2020-09-24 |
44.7363 USDT |
920.4812 |
47.0900 USDT |
42.6200 USDT |
47.6500 USDT |
43.0400 USDT |
| 2020-09-23 |
45.3330 USDT |
763.7299 |
43.9800 USDT |
43.9200 USDT |
48.0900 USDT |
46.9800 USDT |
| 2020-09-22 |
44.3429 USDT |
755.2658 |
44.6500 USDT |
43.6300 USDT |
45.1600 USDT |
44.1100 USDT |
| 2020-09-21 |
43.3455 USDT |
1,192.8697 |
41.1000 USDT |
40.5200 USDT |
45.7800 USDT |
44.2900 USDT |
| 2020-09-20 |
40.6519 USDT |
490.9825 |
39.5200 USDT |
39.4700 USDT |
41.8000 USDT |
41.1200 USDT |
| 2020-09-19 |
39.8309 USDT |
476.6051 |
39.7800 USDT |
39.2700 USDT |
40.4500 USDT |
39.6200 USDT |
| 2020-09-18 |
39.6789 USDT |
681.9283 |
39.1300 USDT |
38.8900 USDT |
40.6500 USDT |
39.9800 USDT |
| 2020-09-17 |
40.1454 USDT |
791.0270 |
41.9000 USDT |
38.6900 USDT |
42.1700 USDT |
39.1600 USDT |
| 2020-09-16 |
41.9424 USDT |
957.9024 |
42.1400 USDT |
40.9100 USDT |
43.2400 USDT |
41.8200 USDT |
| 2020-09-15 |
41.2350 USDT |
872.6576 |
40.7900 USDT |
40.1100 USDT |
42.3400 USDT |
42.2200 USDT |
| 2020-09-14 |
41.3794 USDT |
918.9383 |
42.1300 USDT |
39.9800 USDT |
43.3200 USDT |
40.8900 USDT |
| 2020-09-13 |
41.3301 USDT |
600.1992 |
39.8700 USDT |
39.5300 USDT |
43.5100 USDT |
41.9800 USDT |
| 2020-09-12 |
41.4734 USDT |
405.6553 |
41.5000 USDT |
39.8700 USDT |
42.4600 USDT |
40.0300 USDT |
| 2020-09-11 |
42.4717 USDT |
528.0727 |
42.1300 USDT |
41.2700 USDT |
43.5600 USDT |
41.6300 USDT |
| 2020-09-10 |
42.2284 USDT |
828.9366 |
44.4100 USDT |
40.9900 USDT |
44.5000 USDT |
42.1100 USDT |
| 2020-09-09 |
44.9933 USDT |
695.1792 |
46.0600 USDT |
43.2500 USDT |
46.9500 USDT |
44.2700 USDT |
| 2020-09-08 |
45.7335 USDT |
1,291.8907 |
44.0400 USDT |
43.6600 USDT |
47.6600 USDT |
46.1700 USDT |
| 2020-09-07 |
45.3557 USDT |
1,224.9668 |
44.2600 USDT |
43.4200 USDT |
47.9600 USDT |
44.2600 USDT |
| 2020-09-06 |
45.6800 USDT |
988.8101 |
46.7000 USDT |
43.1600 USDT |
49.2700 USDT |
44.2100 USDT |
| 2020-09-05 |
45.1393 USDT |
2,175.6374 |
40.9400 USDT |
40.0500 USDT |
49.8900 USDT |
46.7100 USDT |
| 2020-09-04 |
40.9922 USDT |
1,926.4249 |
41.5100 USDT |
39.4700 USDT |
43.5600 USDT |
41.0500 USDT |
| 2020-09-03 |
38.3613 USDT |
1,944.3716 |
36.2400 USDT |
35.3100 USDT |
40.5000 USDT |
40.4600 USDT |
| 2020-09-02 |
35.4363 USDT |
1,812.7122 |
33.7000 USDT |
33.1500 USDT |
37.7200 USDT |
36.0200 USDT |
| 2020-09-01 |
34.7084 USDT |
1,385.2612 |
37.1200 USDT |
32.6800 USDT |
37.5300 USDT |
33.1900 USDT |
| 2020-08-31 |
37.4299 USDT |
997.3361 |
37.4700 USDT |
36.6300 USDT |
38.5400 USDT |
36.9500 USDT |
| 2020-08-30 |
39.1344 USDT |
756.6455 |
40.6000 USDT |
37.4400 USDT |
40.6700 USDT |
37.7100 USDT |
| 2020-08-29 |
40.4851 USDT |
526.0244 |
40.9100 USDT |
39.7500 USDT |
41.2800 USDT |
40.2500 USDT |
| 2020-08-28 |
41.3804 USDT |
841.1834 |
42.1700 USDT |
40.6800 USDT |
42.5500 USDT |
41.2800 USDT |
| 2020-08-27 |
42.1227 USDT |
1,227.2475 |
42.0100 USDT |
40.6400 USDT |
43.3900 USDT |
42.3400 USDT |
| 2020-08-26 |
42.1322 USDT |
1,226.1561 |
42.3500 USDT |
41.0700 USDT |
43.0300 USDT |
42.0300 USDT |
| 2020-08-25 |
41.8684 USDT |
1,599.2236 |
40.0200 USDT |
40.0200 USDT |
43.9700 USDT |
42.1900 USDT |
| 2020-08-24 |
40.8169 USDT |
793.4056 |
41.6700 USDT |
39.8200 USDT |
41.9400 USDT |
40.0700 USDT |
| 2020-08-23 |
41.6289 USDT |
527.2431 |
41.1300 USDT |
41.0700 USDT |
42.2800 USDT |
41.6600 USDT |
| 2020-08-22 |
41.7996 USDT |
669.3135 |
41.8400 USDT |
41.0700 USDT |
42.6500 USDT |
41.2300 USDT |
| 2020-08-21 |
40.4496 USDT |
1,057.0048 |
39.3700 USDT |
39.1600 USDT |
42.1700 USDT |
41.9500 USDT |
| 2020-08-20 |
39.8512 USDT |
685.2458 |
40.3300 USDT |
39.0900 USDT |
40.6200 USDT |
39.3200 USDT |
| 2020-08-19 |
39.8517 USDT |
1,243.2304 |
38.8400 USDT |
38.3700 USDT |
41.2900 USDT |
40.2800 USDT |
| 2020-08-18 |
38.5247 USDT |
1,434.3539 |
38.1900 USDT |
37.8100 USDT |
39.4800 USDT |
38.7700 USDT |
| 2020-08-17 |
38.0740 USDT |
1,664.7679 |
37.7200 USDT |
36.7700 USDT |
38.9900 USDT |
38.3000 USDT |
| 2020-08-16 |
38.5023 USDT |
743.5427 |
37.9400 USDT |
37.5000 USDT |
39.6900 USDT |
37.9600 USDT |
| 2020-08-15 |
37.6958 USDT |
1,020.9185 |
37.4900 USDT |
37.0700 USDT |
38.3500 USDT |
37.9500 USDT |
| 2020-08-14 |
38.3218 USDT |
874.0173 |
38.6300 USDT |
36.9700 USDT |
39.3000 USDT |
37.5600 USDT |
| 2020-08-13 |
41.7927 USDT |
1,095.4474 |
42.7500 USDT |
38.2000 USDT |
43.8200 USDT |
38.7700 USDT |
| 2020-08-12 |
43.5882 USDT |
985.1200 |
43.5200 USDT |
42.4700 USDT |
45.0800 USDT |
42.7000 USDT |
| 2020-08-11 |
42.9451 USDT |
1,740.4578 |
41.7500 USDT |
41.4900 USDT |
44.9400 USDT |
43.5300 USDT |
| 2020-08-10 |
42.0050 USDT |
1,377.3092 |
42.4100 USDT |
41.4600 USDT |
42.8600 USDT |
41.8600 USDT |
| 2020-08-09 |
42.3409 USDT |
553.8336 |
41.7800 USDT |
41.3400 USDT |
43.0700 USDT |
42.6800 USDT |
| 2020-08-08 |
43.0380 USDT |
689.0648 |
43.9100 USDT |
42.1900 USDT |
44.1400 USDT |
42.4100 USDT |