Identifier on Bithumb Global: ELAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0006 USDT |
6,625,789.3000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-08 |
0.0006 USDT |
6,652,833.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-07 |
0.0006 USDT |
6,210,931.5000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-06 |
0.0006 USDT |
5,811,170.4000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-05 |
0.0006 USDT |
4,282,445.1000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-04 |
0.0006 USDT |
5,457,223.2000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-03 |
0.0006 USDT |
5,833,820.2000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-02 |
0.0006 USDT |
6,974,495.8000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-01 |
0.0006 USDT |
6,291,138.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-31 |
0.0007 USDT |
6,976,554.4000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-30 |
0.0007 USDT |
6,652,771.1000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-29 |
0.0006 USDT |
7,035,017.4000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-28 |
0.0006 USDT |
6,232,075.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-27 |
0.0006 USDT |
5,214,953.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-26 |
0.0006 USDT |
5,956,103.3000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0006 USDT |
6,128,887.8000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0006 USDT |
5,808,461.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-23 |
0.0006 USDT |
6,426,457.0000 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0005 USDT |
6,487,466.9000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-21 |
0.0005 USDT |
5,570,265.2000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-20 |
0.0005 USDT |
5,814,154.1000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
6,730,770.9000 |
0.0005 USDT |
0.0003 USDT |
0.0011 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0005 USDT |
6,502,258.2000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0005 USDT |
6,241,506.1000 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-16 |
0.0005 USDT |
6,178,557.5000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-15 |
0.0005 USDT |
5,778,777.3000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0005 USDT |
5,058,525.9000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
4,643,869.4000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
5,688,953.3000 |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0007 USDT |
3,685,259.2000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-10 |
0.0008 USDT |
4,991,787.8000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-09 |
0.0007 USDT |
4,886,798.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0008 USDT |
5,515,708.3000 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0011 USDT |
4,336,401.3000 |
0.0014 USDT |
0.0007 USDT |
0.0018 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0020 USDT |
3,596,598.8000 |
0.0021 USDT |
0.0011 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-05-05 |
0.0021 USDT |
4,451,403.4000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
6,397,329.9000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0022 USDT |
7,188,645.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0022 USDT |
18,727,501.8000 |
0.0023 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0025 USDT |
27,316,081.0000 |
0.0026 USDT |
0.0017 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0025 USDT |
27,532,410.5000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0026 USDT |
28,270,328.4000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0025 USDT |
30,154,083.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0025 USDT |
27,499,075.0507 |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0026 USDT |
| 2022-04-26 |
0.0023 USDT |
26,826,962.7000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0022 USDT |
25,692,324.6000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0022 USDT |
24,747,418.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0022 USDT |
22,029,689.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-22 |
0.0022 USDT |
23,144,333.4000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-21 |
0.0022 USDT |
23,790,992.1970 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |