Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.4159 USDT |
189.0000 DVC |
0.5003 USDT |
0.3856 USDT |
0.5003 USDT |
0.5003 USDT |
| 2021-04-10 |
0.4916 USDT |
869.6581 DVC |
0.3551 USDT |
0.3551 USDT |
0.5021 USDT |
0.5003 USDT |
| 2021-04-09 |
0.4613 USDT |
920.0700 DVC |
0.4700 USDT |
0.3551 USDT |
0.5000 USDT |
0.3551 USDT |
| 2021-04-08 |
0.4264 USDT |
416.0582 DVC |
0.3291 USDT |
0.3291 USDT |
0.5022 USDT |
0.5020 USDT |
| 2021-04-07 |
0.3646 USDT |
4,168.0690 DVC |
0.5890 USDT |
0.3291 USDT |
0.5890 USDT |
0.3291 USDT |
| 2021-04-06 |
0.4742 USDT |
2,408.7650 DVC |
0.7000 USDT |
0.4100 USDT |
0.7000 USDT |
0.5890 USDT |
| 2021-04-05 |
0.5082 USDT |
24,021.7488 DVC |
0.3069 USDT |
0.3069 USDT |
2.1000 USDT |
0.7000 USDT |
| 2021-04-03 |
0.3057 USDT |
119.2100 DVC |
0.2698 USDT |
0.2698 USDT |
0.3069 USDT |
0.3069 USDT |
| 2021-04-02 |
0.2723 USDT |
1,576.8000 DVC |
0.2880 USDT |
0.2138 USDT |
0.3099 USDT |
0.2201 USDT |
| 2021-04-01 |
0.2582 USDT |
214.2000 DVC |
0.3099 USDT |
0.2138 USDT |
0.3099 USDT |
0.2880 USDT |
| 2021-03-31 |
0.2992 USDT |
1,018.3700 DVC |
0.2002 USDT |
0.2002 USDT |
0.3099 USDT |
0.3099 USDT |
| 2021-03-30 |
0.2942 USDT |
8,427.0661 DVC |
0.1589 USDT |
0.1589 USDT |
0.5000 USDT |
0.2002 USDT |
| 2021-03-29 |
0.1589 USDT |
960.4400 DVC |
0.1578 USDT |
0.1578 USDT |
0.1589 USDT |
0.1589 USDT |
| 2021-03-28 |
0.1891 USDT |
1,103.8444 DVC |
0.1150 USDT |
0.1150 USDT |
0.2400 USDT |
0.1578 USDT |
| 2021-03-27 |
0.1150 USDT |
59.5400 DVC |
0.1138 USDT |
0.1138 USDT |
0.1150 USDT |
0.1150 USDT |
| 2021-03-26 |
0.1626 USDT |
1,270.3000 DVC |
0.1710 USDT |
0.1004 USDT |
0.1715 USDT |
0.1138 USDT |
| 2021-03-25 |
0.1707 USDT |
202.4700 DVC |
0.1700 USDT |
0.1700 USDT |
0.1710 USDT |
0.1710 USDT |
| 2021-03-24 |
0.1741 USDT |
2,859.6100 DVC |
0.1700 USDT |
0.1700 USDT |
0.2497 USDT |
0.1700 USDT |
| 2021-03-23 |
0.2035 USDT |
7,567.4316 DVC |
0.2700 USDT |
0.1700 USDT |
0.2700 USDT |
0.1700 USDT |
| 2021-03-22 |
0.1737 USDT |
2,293.9600 DVC |
0.1500 USDT |
0.1500 USDT |
0.2000 USDT |
0.1900 USDT |
| 2021-03-21 |
0.1555 USDT |
5,804.2503 DVC |
0.1004 USDT |
0.1004 USDT |
0.2200 USDT |
0.1500 USDT |
| 2021-03-20 |
0.1118 USDT |
3,024.1703 DVC |
0.1400 USDT |
0.1001 USDT |
0.1400 USDT |
0.1399 USDT |
| 2021-03-19 |
0.1043 USDT |
6,714.4898 DVC |
0.1100 USDT |
0.0642 USDT |
0.1400 USDT |
0.1001 USDT |
| 2021-03-18 |
0.0856 USDT |
10,829.7000 DVC |
0.0500 USDT |
0.0500 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-03-17 |
0.0772 USDT |
11,124.8800 DVC |
0.0598 USDT |
0.0500 USDT |
0.1000 USDT |
0.0500 USDT |
| 2021-03-16 |
0.0506 USDT |
16,233.2406 DVC |
0.0421 USDT |
0.0250 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-03-15 |
0.0427 USDT |
7,880.2430 DVC |
0.0421 USDT |
0.0410 USDT |
0.0550 USDT |
0.0421 USDT |
| 2021-03-14 |
0.0561 USDT |
23,714.7940 DVC |
0.0570 USDT |
0.0410 USDT |
0.0840 USDT |
0.0421 USDT |
| 2021-03-13 |
0.0593 USDT |
899.1800 DVC |
0.0372 USDT |
0.0372 USDT |
0.0599 USDT |
0.0570 USDT |
| 2021-03-12 |
0.0372 USDT |
258.0000 DVC |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-03-11 |
0.0496 USDT |
1,618.7100 DVC |
0.0500 USDT |
0.0372 USDT |
0.0500 USDT |
0.0372 USDT |
| 2021-03-10 |
0.0498 USDT |
21,376.3200 DVC |
0.0649 USDT |
0.0350 USDT |
0.0649 USDT |
0.0500 USDT |
| 2021-03-09 |
0.0466 USDT |
20,545.5340 DVC |
0.0390 USDT |
0.0258 USDT |
0.0635 USDT |
0.0635 USDT |
| 2021-03-08 |
0.0380 USDT |
9,000.3332 DVC |
0.0490 USDT |
0.0201 USDT |
0.0490 USDT |
0.0390 USDT |
| 2021-03-07 |
0.0289 USDT |
4,380.3800 DVC |
0.0330 USDT |
0.0200 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-03-06 |
0.0330 USDT |
782.4900 DVC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-03-04 |
0.0330 USDT |
8,631.5000 DVC |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-03-03 |
0.0419 USDT |
803.5900 DVC |
0.0500 USDT |
0.0340 USDT |
0.0500 USDT |
0.0340 USDT |
| 2021-03-02 |
0.0396 USDT |
1,116.2300 DVC |
0.0690 USDT |
0.0330 USDT |
0.0690 USDT |
0.0500 USDT |
| 2021-03-01 |
0.0336 USDT |
4,319.1156 DVC |
0.0700 USDT |
0.0312 USDT |
0.0700 USDT |
0.0690 USDT |
| 2021-02-28 |
0.0411 USDT |
2,772.7764 DVC |
0.0835 USDT |
0.0400 USDT |
0.0835 USDT |
0.0700 USDT |
| 2021-02-27 |
0.0418 USDT |
1,747.0000 DVC |
0.0430 USDT |
0.0313 USDT |
0.0835 USDT |
0.0835 USDT |
| 2021-02-26 |
0.0393 USDT |
31,193.7281 DVC |
0.0875 USDT |
0.0312 USDT |
0.0875 USDT |
0.0430 USDT |
| 2021-02-25 |
0.1397 USDT |
61,577.7097 DVC |
0.0234 USDT |
0.0234 USDT |
1.6000 USDT |
0.0900 USDT |
| 2021-02-21 |
0.0237 USDT |
712.9600 DVC |
0.0220 USDT |
0.0220 USDT |
0.0270 USDT |
0.0234 USDT |
| 2021-02-19 |
0.0311 USDT |
15,383.3500 DVC |
0.0328 USDT |
0.0193 USDT |
0.0400 USDT |
0.0220 USDT |
| 2021-02-18 |
0.0276 USDT |
5,677.6000 DVC |
0.0329 USDT |
0.0191 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-02-17 |
0.0329 USDT |
608.6800 DVC |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-02-15 |
0.0329 USDT |
79.1308 DVC |
0.0260 USDT |
0.0260 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-02-14 |
0.0305 USDT |
100.0000 DVC |
0.0191 USDT |
0.0191 USDT |
0.0349 USDT |
0.0260 USDT |