Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0000 USDT |
4,037,023.4200 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-12 |
0.0000 USDT |
4,335,493.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-11 |
0.0000 USDT |
51,797,942.2631 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-10 |
0.0000 USDT |
33,641,037.3283 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-09 |
0.0000 USDT |
3,304,588.7500 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-03 |
0.0000 USDT |
126.4286 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-24 |
0.0000 USDT |
70.0000 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-06 |
0.0001 USDT |
50.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0000 USDT |
50.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-03 |
0.0000 USDT |
13,141.2400 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-02 |
0.0000 USDT |
4,400,544.6543 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
50.0000 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0000 USDT |
3,297,291.5384 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-08 |
0.0000 USDT |
389,532.5600 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0000 USDT |
177.6900 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-03 |
0.0000 USDT |
505,338.6700 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-24 |
0.0000 USDT |
1,786,258.8800 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-19 |
0.0000 USDT |
117.6600 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-09 |
0.0000 USDT |
228,527.9800 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-07 |
0.0000 USDT |
291,307.3200 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-06 |
0.0000 USDT |
50.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-04 |
0.0000 USDT |
35,859.0500 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-30 |
0.0000 USDT |
1,423,535.2900 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-29 |
0.0000 USDT |
974,624.6500 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-28 |
0.0000 USDT |
2,295,759.4071 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-23 |
0.0000 USDT |
102.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-21 |
0.0000 USDT |
83,333.3300 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-03 |
0.0000 USDT |
421,838.9900 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-10 |
0.0001 USDT |
97,217.8200 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0000 USDT |
255,875.1453 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
33,148.5500 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0001 USDT |
18,051.5204 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
178,214.4100 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
402,663.9900 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0000 USDT |
554,429.8800 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0001 USDT |
450,611.1900 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-15 |
0.0001 USDT |
4,515,961.5695 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-10-14 |
0.0000 USDT |
100.0000 DVC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-13 |
0.0000 USDT |
1,637,684.1200 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-10-12 |
0.0000 USDT |
3,305,057.9276 DVC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-10-01 |
0.0000 USDT |
452,251.6000 DVC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-09-30 |
0.0001 USDT |
379,481.7100 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-25 |
0.0001 USDT |
396,362.8300 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-19 |
0.0001 USDT |
131,087.6100 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-18 |
0.0001 USDT |
100.0000 DVC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-16 |
0.0001 USDT |
131,168.8300 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-11 |
0.0001 USDT |
50.0000 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0001 USDT |
56,889.8400 DVC |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-09-09 |
0.0001 USDT |
2,406,801.9900 DVC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
252,454.6012 DVC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |