Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.7023 USDT |
262,538.2900 |
0.7025 USDT |
0.6841 USDT |
0.7259 USDT |
0.6947 USDT |
| 2021-11-09 |
0.7148 USDT |
156,393.0900 |
0.7079 USDT |
0.7024 USDT |
0.7259 USDT |
0.7025 USDT |
| 2021-11-08 |
0.7082 USDT |
159,366.7200 |
0.7021 USDT |
0.7021 USDT |
0.7211 USDT |
0.7211 USDT |
| 2021-11-07 |
0.7084 USDT |
141,162.0000 |
0.7031 USDT |
0.7020 USDT |
0.7140 USDT |
0.7139 USDT |
| 2021-11-06 |
0.7071 USDT |
117,926.9200 |
0.6958 USDT |
0.6934 USDT |
0.7139 USDT |
0.7138 USDT |
| 2021-11-05 |
0.7060 USDT |
262,854.6100 |
0.7138 USDT |
0.6947 USDT |
0.7139 USDT |
0.6958 USDT |
| 2021-11-04 |
0.7022 USDT |
200,974.5900 |
0.7033 USDT |
0.6926 USDT |
0.7139 USDT |
0.6947 USDT |
| 2021-11-03 |
0.6995 USDT |
283,302.0300 |
0.6958 USDT |
0.6958 USDT |
0.7033 USDT |
0.6958 USDT |
| 2021-11-02 |
0.6988 USDT |
203,670.2100 |
0.6967 USDT |
0.6773 USDT |
0.7042 USDT |
0.7033 USDT |
| 2021-11-01 |
0.6913 USDT |
261,782.0800 |
0.6917 USDT |
0.6791 USDT |
0.6994 USDT |
0.6994 USDT |
| 2021-10-31 |
0.6861 USDT |
281,094.6773 |
0.6808 USDT |
0.6763 USDT |
0.6979 USDT |
0.6917 USDT |
| 2021-10-30 |
0.6826 USDT |
153,657.3827 |
0.6829 USDT |
0.6808 USDT |
0.6853 USDT |
0.6808 USDT |
| 2021-10-29 |
0.6798 USDT |
155,001.9400 |
0.6898 USDT |
0.6621 USDT |
0.7020 USDT |
0.6808 USDT |
| 2021-10-28 |
0.6699 USDT |
124,651.8000 |
0.6457 USDT |
0.6395 USDT |
0.6899 USDT |
0.6898 USDT |
| 2021-10-27 |
0.6453 USDT |
233,214.4900 |
0.6193 USDT |
0.6033 USDT |
0.6667 USDT |
0.6452 USDT |
| 2021-10-26 |
0.5874 USDT |
298,421.7611 |
0.5514 USDT |
0.5401 USDT |
0.6193 USDT |
0.6193 USDT |
| 2021-10-25 |
0.5418 USDT |
220,157.5289 |
0.4753 USDT |
0.4753 USDT |
0.5857 USDT |
0.5533 USDT |
| 2021-10-24 |
0.4536 USDT |
314,935.2200 |
0.4385 USDT |
0.4304 USDT |
0.5000 USDT |
0.4760 USDT |
| 2021-10-23 |
0.4317 USDT |
301,274.4700 |
0.4118 USDT |
0.4003 USDT |
0.4431 USDT |
0.4399 USDT |
| 2021-10-22 |
0.3971 USDT |
377,878.6500 |
0.3647 USDT |
0.3640 USDT |
0.4119 USDT |
0.4085 USDT |
| 2021-10-21 |
0.3595 USDT |
752,275.1800 |
0.3570 USDT |
0.3290 USDT |
0.3655 USDT |
0.3652 USDT |
| 2021-10-20 |
0.3562 USDT |
1,519,723.1100 |
0.3586 USDT |
0.3382 USDT |
0.3602 USDT |
0.3584 USDT |
| 2021-10-19 |
0.3560 USDT |
872,116.9300 |
0.3595 USDT |
0.3420 USDT |
0.3600 USDT |
0.3599 USDT |
| 2021-10-18 |
0.3585 USDT |
1,816,390.4900 |
0.3582 USDT |
0.3539 USDT |
0.3711 USDT |
0.3571 USDT |
| 2021-10-17 |
0.3604 USDT |
777,737.5900 |
0.3491 USDT |
0.3289 USDT |
0.3799 USDT |
0.3540 USDT |
| 2021-10-16 |
0.3320 USDT |
798,764.5400 |
0.3233 USDT |
0.3038 USDT |
0.3708 USDT |
0.3521 USDT |
| 2021-10-15 |
0.3207 USDT |
616,585.9800 |
0.3196 USDT |
0.3122 USDT |
0.3289 USDT |
0.3210 USDT |
| 2021-10-14 |
0.3147 USDT |
401,702.4400 |
0.3250 USDT |
0.3080 USDT |
0.3277 USDT |
0.3167 USDT |
| 2021-10-13 |
0.3262 USDT |
708,053.6300 |
0.3237 USDT |
0.3208 USDT |
0.3277 USDT |
0.3267 USDT |
| 2021-10-12 |
0.3206 USDT |
551,128.8982 |
0.3188 USDT |
0.3188 USDT |
0.3277 USDT |
0.3250 USDT |
| 2021-10-11 |
0.3145 USDT |
827,542.0000 |
0.3099 USDT |
0.3055 USDT |
0.3213 USDT |
0.3199 USDT |
| 2021-10-10 |
0.3087 USDT |
247,451.7000 |
0.3092 USDT |
0.3071 USDT |
0.3204 USDT |
0.3088 USDT |
| 2021-10-09 |
0.3097 USDT |
186,818.1698 |
0.3087 USDT |
0.3005 USDT |
0.3213 USDT |
0.3084 USDT |
| 2021-10-08 |
0.3120 USDT |
224,293.6925 |
0.3149 USDT |
0.2958 USDT |
0.3314 USDT |
0.3103 USDT |
| 2021-10-07 |
0.3126 USDT |
221,763.1200 |
0.3137 USDT |
0.3099 USDT |
0.3197 USDT |
0.3130 USDT |
| 2021-10-06 |
0.3189 USDT |
240,642.7700 |
0.3210 USDT |
0.3100 USDT |
0.3420 USDT |
0.3119 USDT |
| 2021-10-05 |
0.3040 USDT |
281,015.1500 |
0.3096 USDT |
0.2885 USDT |
0.3256 USDT |
0.3130 USDT |
| 2021-10-04 |
0.3183 USDT |
111,619.1700 |
0.3271 USDT |
0.3091 USDT |
0.3282 USDT |
0.3114 USDT |
| 2021-10-03 |
0.3269 USDT |
131,960.2000 |
0.3279 USDT |
0.3205 USDT |
0.3378 USDT |
0.3269 USDT |
| 2021-10-02 |
0.3257 USDT |
268,774.7100 |
0.3299 USDT |
0.3196 USDT |
0.3357 USDT |
0.3229 USDT |
| 2021-10-01 |
0.3435 USDT |
483,585.1700 |
0.3594 USDT |
0.3200 USDT |
0.3621 USDT |
0.3259 USDT |
| 2021-09-30 |
0.3571 USDT |
803,391.1900 |
0.3598 USDT |
0.3523 USDT |
0.3716 USDT |
0.3594 USDT |
| 2021-09-29 |
0.3397 USDT |
252,101.1400 |
0.3249 USDT |
0.3197 USDT |
0.3610 USDT |
0.3575 USDT |
| 2021-09-28 |
0.3484 USDT |
764,855.5900 |
0.3251 USDT |
0.3174 USDT |
0.3874 USDT |
0.3214 USDT |
| 2021-09-27 |
0.3132 USDT |
471,416.1100 |
0.2922 USDT |
0.2892 USDT |
0.3432 USDT |
0.3174 USDT |
| 2021-09-26 |
0.2950 USDT |
352,244.5700 |
0.2974 USDT |
0.2907 USDT |
0.3058 USDT |
0.2910 USDT |
| 2021-09-25 |
0.2978 USDT |
162,164.8400 |
0.2940 USDT |
0.2930 USDT |
0.3020 USDT |
0.2959 USDT |
| 2021-09-24 |
0.3034 USDT |
161,686.5400 |
0.3041 USDT |
0.2930 USDT |
0.3184 USDT |
0.2942 USDT |
| 2021-09-23 |
0.3091 USDT |
319,209.6763 |
0.3120 USDT |
0.2811 USDT |
0.3365 USDT |
0.3071 USDT |
| 2021-09-22 |
0.3160 USDT |
135,163.7267 |
0.3155 USDT |
0.3061 USDT |
0.3366 USDT |
0.3107 USDT |