Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.7391 USDT |
201,338.8800 |
0.7243 USDT |
0.7215 USDT |
0.7484 USDT |
0.7483 USDT |
| 2021-12-29 |
0.7356 USDT |
157,921.5600 |
0.7278 USDT |
0.7215 USDT |
0.7484 USDT |
0.7314 USDT |
| 2021-12-28 |
0.7348 USDT |
160,965.5900 |
0.7322 USDT |
0.7233 USDT |
0.7706 USDT |
0.7451 USDT |
| 2021-12-27 |
0.7369 USDT |
192,362.7500 |
0.7283 USDT |
0.7033 USDT |
0.7531 USDT |
0.7322 USDT |
| 2021-12-26 |
0.7380 USDT |
167,609.3238 |
0.7414 USDT |
0.7226 USDT |
0.7706 USDT |
0.7302 USDT |
| 2021-12-25 |
0.7375 USDT |
128,931.1000 |
0.7409 USDT |
0.7179 USDT |
0.7474 USDT |
0.7380 USDT |
| 2021-12-24 |
0.7302 USDT |
104,221.5562 |
0.7246 USDT |
0.7000 USDT |
0.7716 USDT |
0.7415 USDT |
| 2021-12-23 |
0.7468 USDT |
230,222.0900 |
0.7381 USDT |
0.7211 USDT |
0.7716 USDT |
0.7418 USDT |
| 2021-12-22 |
0.7371 USDT |
197,345.0800 |
0.7489 USDT |
0.7219 USDT |
0.7519 USDT |
0.7519 USDT |
| 2021-12-21 |
0.7561 USDT |
228,490.0700 |
0.7689 USDT |
0.7232 USDT |
0.7723 USDT |
0.7489 USDT |
| 2021-12-20 |
0.7670 USDT |
211,012.2700 |
0.7624 USDT |
0.7321 USDT |
0.7723 USDT |
0.7722 USDT |
| 2021-12-19 |
0.7685 USDT |
275,625.8600 |
0.7720 USDT |
0.7221 USDT |
0.7722 USDT |
0.7624 USDT |
| 2021-12-18 |
0.7704 USDT |
212,532.5200 |
0.7720 USDT |
0.7688 USDT |
0.7721 USDT |
0.7689 USDT |
| 2021-12-17 |
0.7705 USDT |
283,360.5700 |
0.7689 USDT |
0.7689 USDT |
0.7725 USDT |
0.7689 USDT |
| 2021-12-16 |
0.7702 USDT |
250,055.2800 |
0.7635 USDT |
0.7635 USDT |
0.7725 USDT |
0.7689 USDT |
| 2021-12-15 |
0.7679 USDT |
164,897.3900 |
0.7635 USDT |
0.7635 USDT |
0.7725 USDT |
0.7635 USDT |
| 2021-12-14 |
0.7700 USDT |
167,226.8300 |
0.7740 USDT |
0.7634 USDT |
0.7740 USDT |
0.7636 USDT |
| 2021-12-13 |
0.7734 USDT |
199,431.9100 |
0.7765 USDT |
0.7676 USDT |
0.7781 USDT |
0.7688 USDT |
| 2021-12-12 |
0.7696 USDT |
300,703.3900 |
0.7658 USDT |
0.7571 USDT |
0.7838 USDT |
0.7781 USDT |
| 2021-12-11 |
0.7699 USDT |
310,842.7700 |
0.7744 USDT |
0.7658 USDT |
0.7744 USDT |
0.7740 USDT |
| 2021-12-10 |
0.7710 USDT |
194,096.5100 |
0.7744 USDT |
0.7220 USDT |
0.7744 USDT |
0.7658 USDT |
| 2021-12-09 |
0.7727 USDT |
97,946.1100 |
0.7746 USDT |
0.7701 USDT |
0.7798 USDT |
0.7744 USDT |
| 2021-12-08 |
0.7747 USDT |
164,110.5200 |
0.7710 USDT |
0.7414 USDT |
0.7798 USDT |
0.7746 USDT |
| 2021-12-07 |
0.7712 USDT |
155,120.8900 |
0.7751 USDT |
0.7328 USDT |
0.7751 USDT |
0.7751 USDT |
| 2021-12-06 |
0.7710 USDT |
99,318.2100 |
0.7703 USDT |
0.7372 USDT |
0.7751 USDT |
0.7751 USDT |
| 2021-12-05 |
0.7722 USDT |
227,858.3200 |
0.7751 USDT |
0.7674 USDT |
0.7751 USDT |
0.7734 USDT |
| 2021-12-04 |
0.7828 USDT |
395,466.6900 |
0.7845 USDT |
0.7726 USDT |
0.7859 USDT |
0.7726 USDT |
| 2021-12-03 |
0.7861 USDT |
376,883.9800 |
0.7889 USDT |
0.7845 USDT |
0.7889 USDT |
0.7859 USDT |
| 2021-12-02 |
0.7882 USDT |
276,049.0400 |
0.7898 USDT |
0.7860 USDT |
0.7909 USDT |
0.7889 USDT |
| 2021-12-01 |
0.7874 USDT |
244,801.8400 |
0.7770 USDT |
0.7770 USDT |
0.7917 USDT |
0.7860 USDT |
| 2021-11-30 |
0.7773 USDT |
137,392.4400 |
0.7719 USDT |
0.7709 USDT |
0.7853 USDT |
0.7853 USDT |
| 2021-11-29 |
0.7744 USDT |
77,727.7900 |
0.7797 USDT |
0.7684 USDT |
0.7806 USDT |
0.7719 USDT |
| 2021-11-28 |
0.7770 USDT |
407,179.0100 |
0.7756 USDT |
0.7685 USDT |
0.7797 USDT |
0.7739 USDT |
| 2021-11-27 |
0.7772 USDT |
198,442.1900 |
0.7789 USDT |
0.7755 USDT |
0.7789 USDT |
0.7789 USDT |
| 2021-11-26 |
0.7794 USDT |
276,875.3000 |
0.7731 USDT |
0.7685 USDT |
0.7849 USDT |
0.7759 USDT |
| 2021-11-25 |
0.7745 USDT |
106,041.6300 |
0.7790 USDT |
0.7401 USDT |
0.7847 USDT |
0.7731 USDT |
| 2021-11-24 |
0.7696 USDT |
91,359.2000 |
0.7729 USDT |
0.7401 USDT |
0.7790 USDT |
0.7790 USDT |
| 2021-11-23 |
0.7633 USDT |
144,130.5200 |
0.7666 USDT |
0.7212 USDT |
0.7847 USDT |
0.7675 USDT |
| 2021-11-22 |
0.7745 USDT |
299,498.5000 |
0.7817 USDT |
0.7666 USDT |
0.7846 USDT |
0.7669 USDT |
| 2021-11-21 |
0.7829 USDT |
122,408.0700 |
0.7820 USDT |
0.7734 USDT |
0.7849 USDT |
0.7845 USDT |
| 2021-11-20 |
0.7818 USDT |
175,463.3400 |
0.7851 USDT |
0.7742 USDT |
0.7851 USDT |
0.7781 USDT |
| 2021-11-19 |
0.7814 USDT |
105,150.8600 |
0.7802 USDT |
0.7600 USDT |
0.7852 USDT |
0.7813 USDT |
| 2021-11-18 |
0.7707 USDT |
174,568.6500 |
0.7741 USDT |
0.7401 USDT |
0.7839 USDT |
0.7838 USDT |
| 2021-11-17 |
0.7354 USDT |
165,281.2800 |
0.7379 USDT |
0.6898 USDT |
0.7776 USDT |
0.7570 USDT |
| 2021-11-16 |
0.7130 USDT |
168,410.8000 |
0.7529 USDT |
0.6932 USDT |
0.7529 USDT |
0.7379 USDT |
| 2021-11-15 |
0.7383 USDT |
309,739.9600 |
0.7355 USDT |
0.7073 USDT |
0.7529 USDT |
0.7393 USDT |
| 2021-11-14 |
0.7211 USDT |
166,337.1700 |
0.7297 USDT |
0.6841 USDT |
0.7355 USDT |
0.7355 USDT |
| 2021-11-13 |
0.7153 USDT |
172,448.0400 |
0.7046 USDT |
0.6841 USDT |
0.7355 USDT |
0.7209 USDT |
| 2021-11-12 |
0.6966 USDT |
146,999.2600 |
0.6993 USDT |
0.6841 USDT |
0.7046 USDT |
0.7046 USDT |
| 2021-11-11 |
0.6952 USDT |
84,711.8600 |
0.6974 USDT |
0.6840 USDT |
0.7021 USDT |
0.6842 USDT |