Identifier on Bithumb Global: DIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
90.6891 USDT |
6.1593 DIS |
93.5600 USDT |
88.4100 USDT |
94.1700 USDT |
88.5700 USDT |
| 2021-03-05 |
87.4438 USDT |
10.7088 DIS |
88.0000 USDT |
87.0000 USDT |
94.5000 USDT |
93.5600 USDT |
| 2021-03-04 |
89.7146 USDT |
14.2536 DIS |
102.0000 USDT |
85.7500 USDT |
102.0000 USDT |
88.0000 USDT |
| 2021-03-03 |
98.1807 USDT |
22.5360 DIS |
83.9200 USDT |
83.9200 USDT |
149.9900 USDT |
102.0000 USDT |
| 2021-03-02 |
97.7764 USDT |
18.5249 DIS |
96.9500 USDT |
83.6100 USDT |
105.9100 USDT |
83.6100 USDT |
| 2021-03-01 |
83.7451 USDT |
14.4174 DIS |
73.5300 USDT |
72.1900 USDT |
97.8000 USDT |
97.1000 USDT |
| 2021-02-28 |
71.6961 USDT |
5.3641 DIS |
80.6400 USDT |
70.0000 USDT |
80.6400 USDT |
73.5300 USDT |
| 2021-02-27 |
81.4999 USDT |
1.6207 DIS |
81.7900 USDT |
80.6400 USDT |
82.2600 USDT |
80.6400 USDT |
| 2021-02-26 |
79.2275 USDT |
19.2643 DIS |
82.3800 USDT |
71.5300 USDT |
87.8700 USDT |
81.7900 USDT |
| 2021-02-25 |
88.6007 USDT |
8.6674 DIS |
93.8700 USDT |
85.0000 USDT |
93.8700 USDT |
87.9300 USDT |
| 2021-02-24 |
97.3975 USDT |
16.1258 DIS |
98.0000 USDT |
93.5800 USDT |
102.8700 USDT |
93.8700 USDT |
| 2021-02-23 |
98.0852 USDT |
23.2731 DIS |
127.6800 USDT |
90.3500 USDT |
127.6800 USDT |
98.0000 USDT |
| 2021-02-22 |
127.7311 USDT |
26.1971 DIS |
147.3400 USDT |
79.0000 USDT |
160.9400 USDT |
127.6800 USDT |
| 2021-02-21 |
148.4803 USDT |
7.6821 DIS |
165.7400 USDT |
120.0100 USDT |
168.3500 USDT |
120.0100 USDT |
| 2021-02-20 |
157.9296 USDT |
20.5701 DIS |
145.9400 USDT |
145.9400 USDT |
180.0000 USDT |
159.8000 USDT |
| 2021-02-19 |
153.8939 USDT |
10.5019 DIS |
161.7000 USDT |
145.9400 USDT |
161.7000 USDT |
145.9400 USDT |
| 2021-02-18 |
154.9708 USDT |
18.9956 DIS |
153.1200 USDT |
140.1500 USDT |
188.1000 USDT |
161.7000 USDT |
| 2021-02-17 |
161.2273 USDT |
38.0617 DIS |
145.3200 USDT |
143.2000 USDT |
242.0100 USDT |
153.1200 USDT |
| 2021-02-16 |
144.2358 USDT |
23.5930 DIS |
132.5100 USDT |
132.5100 USDT |
156.4400 USDT |
145.3200 USDT |
| 2021-02-15 |
120.5309 USDT |
8.4201 DIS |
126.7300 USDT |
115.9600 USDT |
129.8900 USDT |
119.0300 USDT |
| 2021-02-14 |
123.8146 USDT |
16.2624 DIS |
133.0000 USDT |
120.0200 USDT |
133.0000 USDT |
121.9000 USDT |
| 2021-02-13 |
136.5440 USDT |
10.3660 DIS |
135.8000 USDT |
135.0000 USDT |
141.3500 USDT |
135.0000 USDT |
| 2021-02-12 |
135.9249 USDT |
20.7271 DIS |
131.9100 USDT |
120.0000 USDT |
156.3300 USDT |
135.8000 USDT |
| 2021-02-11 |
138.6160 USDT |
13.9330 DIS |
153.9400 USDT |
131.7000 USDT |
154.3100 USDT |
135.9900 USDT |
| 2021-02-10 |
134.0270 USDT |
31.9288 DIS |
123.1200 USDT |
105.1000 USDT |
190.0000 USDT |
153.9400 USDT |
| 2021-02-09 |
123.8787 USDT |
30.4728 DIS |
134.9300 USDT |
102.0000 USDT |
137.9700 USDT |
121.0400 USDT |
| 2021-02-08 |
165.8809 USDT |
33.1321 DIS |
199.8700 USDT |
100.2000 USDT |
200.0100 USDT |
157.0900 USDT |
| 2021-02-07 |
203.2822 USDT |
38.0829 DIS |
200.4300 USDT |
177.8900 USDT |
270.0000 USDT |
186.1100 USDT |
| 2021-02-06 |
253.2639 USDT |
85.3901 DIS |
227.4400 USDT |
190.0000 USDT |
317.6100 USDT |
198.3200 USDT |
| 2021-02-05 |
213.5480 USDT |
56.6272 DIS |
188.0100 USDT |
185.0000 USDT |
254.0000 USDT |
212.9500 USDT |
| 2021-02-04 |
163.9227 USDT |
45.3981 DIS |
149.3800 USDT |
144.3400 USDT |
188.0100 USDT |
188.0100 USDT |
| 2021-02-03 |
130.5844 USDT |
1,450.7441 DIS |
116.9300 USDT |
103.4100 USDT |
149.3800 USDT |
149.3800 USDT |
| 2021-02-02 |
105.2609 USDT |
93.8707 DIS |
117.5700 USDT |
90.5200 USDT |
122.0000 USDT |
117.4500 USDT |
| 2021-02-01 |
106.1984 USDT |
89.7684 DIS |
89.0100 USDT |
88.7000 USDT |
117.5700 USDT |
117.5700 USDT |
| 2021-01-31 |
90.6242 USDT |
210.1323 DIS |
80.5100 USDT |
75.3300 USDT |
121.0000 USDT |
104.1700 USDT |
| 2021-01-30 |
77.1380 USDT |
67.7434 DIS |
67.5100 USDT |
64.5100 USDT |
100.0000 USDT |
80.1800 USDT |
| 2021-01-29 |
76.5802 USDT |
71.9052 DIS |
85.0700 USDT |
63.4200 USDT |
87.4400 USDT |
64.1900 USDT |
| 2021-01-28 |
90.9370 USDT |
74.2634 DIS |
95.1800 USDT |
56.1000 USDT |
108.3200 USDT |
84.6300 USDT |
| 2021-01-27 |
107.3691 USDT |
67.8644 DIS |
95.5600 USDT |
56.1000 USDT |
156.0000 USDT |
100.6800 USDT |
| 2021-01-26 |
98.6159 USDT |
132.5229 DIS |
104.3100 USDT |
90.3300 USDT |
111.5600 USDT |
95.8800 USDT |
| 2021-01-25 |
107.8956 USDT |
33.9353 DIS |
100.0000 USDT |
90.4300 USDT |
180.0000 USDT |
107.5400 USDT |