Identifier on Bithumb Global: DIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
54.4312 USDT |
0.6220 DIS |
54.4000 USDT |
54.4000 USDT |
54.5900 USDT |
54.4000 USDT |
| 2021-09-08 |
64.9264 USDT |
9.6999 DIS |
60.9300 USDT |
54.4000 USDT |
134.8900 USDT |
54.4000 USDT |
| 2021-09-07 |
79.2235 USDT |
2.4223 DIS |
129.9500 USDT |
54.4400 USDT |
139.8000 USDT |
60.9300 USDT |
| 2021-09-06 |
51.9881 USDT |
28.3107 DIS |
41.8300 USDT |
41.8300 USDT |
129.9500 USDT |
129.9500 USDT |
| 2021-08-23 |
45.3108 USDT |
11.6282 DIS |
39.4500 USDT |
39.4500 USDT |
48.0200 USDT |
41.8300 USDT |
| 2021-08-18 |
38.7051 USDT |
1.4661 DIS |
40.9300 USDT |
38.2300 USDT |
40.9300 USDT |
39.4500 USDT |
| 2021-08-12 |
40.9300 USDT |
0.1246 DIS |
42.6800 USDT |
40.9300 USDT |
42.6800 USDT |
40.9300 USDT |
| 2021-08-06 |
42.6867 USDT |
0.7028 DIS |
47.5700 USDT |
42.6800 USDT |
47.5700 USDT |
42.6800 USDT |
| 2021-08-04 |
47.2312 USDT |
1.0139 DIS |
53.5100 USDT |
47.1300 USDT |
53.5100 USDT |
47.5700 USDT |
| 2021-08-02 |
51.0940 USDT |
6.1682 DIS |
50.8900 USDT |
50.0500 USDT |
53.5100 USDT |
53.5100 USDT |
| 2021-07-23 |
50.8900 USDT |
0.5649 DIS |
45.8000 USDT |
45.8000 USDT |
50.8900 USDT |
50.8900 USDT |
| 2021-07-10 |
45.8000 USDT |
0.6112 DIS |
45.8000 USDT |
45.8000 USDT |
45.8000 USDT |
45.8000 USDT |
| 2021-07-07 |
45.8000 USDT |
0.1998 DIS |
43.0000 USDT |
43.0000 USDT |
45.8000 USDT |
45.8000 USDT |
| 2021-07-06 |
40.9236 USDT |
0.3913 DIS |
40.9100 USDT |
40.9100 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-07-05 |
40.7802 USDT |
6.5123 DIS |
28.2200 USDT |
28.2200 USDT |
43.0000 USDT |
40.9100 USDT |
| 2021-06-29 |
28.4580 USDT |
3.7181 DIS |
28.0200 USDT |
28.0200 USDT |
28.5200 USDT |
28.2200 USDT |
| 2021-06-26 |
49.4807 USDT |
21.9519 DIS |
53.7200 USDT |
28.0200 USDT |
53.7200 USDT |
28.0200 USDT |
| 2021-06-17 |
53.7826 USDT |
1.0057 DIS |
53.9100 USDT |
53.7200 USDT |
53.9100 USDT |
53.7200 USDT |
| 2021-06-11 |
54.3887 USDT |
4.7151 DIS |
55.0000 USDT |
53.9100 USDT |
55.0000 USDT |
53.9100 USDT |
| 2021-06-04 |
55.0025 USDT |
0.5926 DIS |
53.4900 USDT |
53.4900 USDT |
55.0100 USDT |
55.0000 USDT |
| 2021-05-31 |
54.6742 USDT |
4.2512 DIS |
56.8200 USDT |
53.4900 USDT |
56.8300 USDT |
53.4900 USDT |
| 2021-05-27 |
63.1304 USDT |
16.6052 DIS |
69.8500 USDT |
56.8200 USDT |
69.8500 USDT |
56.8200 USDT |
| 2021-05-24 |
66.3085 USDT |
9.4994 DIS |
65.0000 USDT |
61.0700 USDT |
71.3000 USDT |
69.8500 USDT |
| 2021-05-23 |
65.0000 USDT |
1.0000 DIS |
67.3700 USDT |
65.0000 USDT |
67.3700 USDT |
65.0000 USDT |
| 2021-05-22 |
68.0791 USDT |
2.6437 DIS |
71.1500 USDT |
67.3700 USDT |
71.1500 USDT |
67.3700 USDT |
| 2021-05-21 |
77.0377 USDT |
13.2662 DIS |
81.3900 USDT |
70.0000 USDT |
83.0300 USDT |
71.1500 USDT |
| 2021-05-20 |
81.1092 USDT |
2.8285 DIS |
77.5700 USDT |
77.5700 USDT |
81.4400 USDT |
81.3900 USDT |
| 2021-05-19 |
82.8322 USDT |
3.5301 DIS |
97.3200 USDT |
73.0700 USDT |
98.5800 USDT |
77.5700 USDT |
| 2021-05-18 |
101.4351 USDT |
3.2306 DIS |
94.1000 USDT |
94.1000 USDT |
102.2800 USDT |
97.3200 USDT |
| 2021-05-17 |
94.7092 USDT |
0.2217 DIS |
102.2700 USDT |
94.1000 USDT |
102.2700 USDT |
94.1000 USDT |
| 2021-05-16 |
111.4690 USDT |
6.6818 DIS |
110.0000 USDT |
107.9400 USDT |
112.3800 USDT |
107.9400 USDT |
| 2021-05-15 |
113.7607 USDT |
15.7208 DIS |
112.5800 USDT |
106.0300 USDT |
117.8900 USDT |
110.0000 USDT |
| 2021-05-14 |
109.0239 USDT |
7.7660 DIS |
115.7600 USDT |
106.0300 USDT |
115.7600 USDT |
112.5800 USDT |
| 2021-05-13 |
114.5439 USDT |
15.9312 DIS |
113.0200 USDT |
104.9600 USDT |
116.3300 USDT |
115.7600 USDT |
| 2021-05-11 |
113.1186 USDT |
2.9498 DIS |
113.4800 USDT |
111.6900 USDT |
114.1300 USDT |
113.0200 USDT |
| 2021-05-10 |
132.4102 USDT |
4.8147 DIS |
142.0600 USDT |
113.4800 USDT |
142.1900 USDT |
113.4800 USDT |
| 2021-05-09 |
133.4521 USDT |
1.2826 DIS |
132.0100 USDT |
131.4500 USDT |
135.0000 USDT |
135.0000 USDT |
| 2021-05-08 |
132.6791 USDT |
14.1946 DIS |
131.2400 USDT |
130.5300 USDT |
134.0200 USDT |
132.0100 USDT |
| 2021-05-07 |
123.2356 USDT |
14.5873 DIS |
120.4800 USDT |
119.3300 USDT |
133.1700 USDT |
133.1700 USDT |
| 2021-05-06 |
106.7720 USDT |
5.0522 DIS |
125.6300 USDT |
70.0000 USDT |
125.6300 USDT |
122.0900 USDT |
| 2021-05-05 |
124.3333 USDT |
9.8746 DIS |
121.8500 USDT |
121.7600 USDT |
126.0600 USDT |
125.6300 USDT |
| 2021-05-04 |
122.8646 USDT |
9.1454 DIS |
135.4900 USDT |
115.9400 USDT |
136.8400 USDT |
115.9400 USDT |
| 2021-05-03 |
135.7140 USDT |
4.0849 DIS |
136.9800 USDT |
135.4900 USDT |
136.9800 USDT |
135.4900 USDT |
| 2021-05-02 |
139.8138 USDT |
16.2381 DIS |
144.0500 USDT |
135.6200 USDT |
144.0500 USDT |
136.9800 USDT |
| 2021-05-01 |
136.7910 USDT |
19.2123 DIS |
135.5500 USDT |
128.5000 USDT |
144.0500 USDT |
144.0500 USDT |
| 2021-04-30 |
134.6908 USDT |
3.7445 DIS |
135.8000 USDT |
134.3500 USDT |
142.9000 USDT |
135.5500 USDT |
| 2021-04-29 |
138.7570 USDT |
58.3940 DIS |
142.3500 USDT |
126.4700 USDT |
165.2100 USDT |
136.3700 USDT |
| 2021-04-28 |
137.1043 USDT |
22.6150 DIS |
122.3700 USDT |
122.3700 USDT |
144.9100 USDT |
142.3500 USDT |
| 2021-04-27 |
123.1132 USDT |
23.5754 DIS |
105.0000 USDT |
105.0000 USDT |
126.6900 USDT |
122.3700 USDT |
| 2021-04-26 |
116.5229 USDT |
24.4897 DIS |
111.4900 USDT |
105.0000 USDT |
122.9400 USDT |
105.0000 USDT |