Identifier on Bithumb Global: DIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
115.3490 USDT |
18.4559 DIS |
112.1300 USDT |
110.4900 USDT |
119.5700 USDT |
111.4900 USDT |
| 2021-04-24 |
110.4693 USDT |
7.2578 DIS |
115.3300 USDT |
109.8000 USDT |
115.3300 USDT |
112.1300 USDT |
| 2021-04-23 |
114.5660 USDT |
2.0599 DIS |
119.7800 USDT |
108.2400 USDT |
119.7800 USDT |
115.3300 USDT |
| 2021-04-22 |
127.9919 USDT |
9.0194 DIS |
126.0300 USDT |
119.2100 USDT |
129.4000 USDT |
119.7800 USDT |
| 2021-04-21 |
132.5792 USDT |
12.0515 DIS |
130.9400 USDT |
126.0300 USDT |
139.4500 USDT |
126.0300 USDT |
| 2021-04-20 |
120.0542 USDT |
36.5759 DIS |
123.0700 USDT |
113.1100 USDT |
135.0300 USDT |
130.9400 USDT |
| 2021-04-19 |
131.0225 USDT |
28.1062 DIS |
136.5000 USDT |
118.2800 USDT |
150.3200 USDT |
123.0700 USDT |
| 2021-04-18 |
137.0587 USDT |
9.4698 DIS |
154.9800 USDT |
126.2500 USDT |
154.9800 USDT |
136.5000 USDT |
| 2021-04-17 |
146.2745 USDT |
13.9674 DIS |
145.5500 USDT |
135.9300 USDT |
158.7700 USDT |
154.9800 USDT |
| 2021-04-16 |
150.0736 USDT |
10.8057 DIS |
174.7800 USDT |
140.0000 USDT |
174.7800 USDT |
145.5500 USDT |
| 2021-04-15 |
174.7800 USDT |
0.6635 DIS |
175.5100 USDT |
174.7800 USDT |
175.5100 USDT |
174.7800 USDT |
| 2021-04-14 |
179.3065 USDT |
14.7172 DIS |
193.0000 USDT |
160.0000 USDT |
199.4200 USDT |
175.5100 USDT |
| 2021-04-13 |
178.1801 USDT |
14.9449 DIS |
175.0000 USDT |
165.0000 USDT |
202.9000 USDT |
193.0000 USDT |
| 2021-04-12 |
181.2088 USDT |
21.1628 DIS |
177.1800 USDT |
175.0000 USDT |
205.8600 USDT |
175.0000 USDT |
| 2021-04-11 |
177.1711 USDT |
2.7047 DIS |
175.0800 USDT |
175.0800 USDT |
177.1800 USDT |
177.1800 USDT |
| 2021-04-10 |
200.1466 USDT |
23.5665 DIS |
196.0000 USDT |
162.6000 USDT |
256.5000 USDT |
175.0700 USDT |
| 2021-04-09 |
165.3502 USDT |
68.6648 DIS |
156.1900 USDT |
150.4200 USDT |
196.0000 USDT |
196.0000 USDT |
| 2021-04-08 |
160.2205 USDT |
46.9716 DIS |
147.5100 USDT |
147.5100 USDT |
181.5500 USDT |
179.0200 USDT |
| 2021-04-07 |
155.9602 USDT |
23.8667 DIS |
209.0000 USDT |
147.2700 USDT |
209.0000 USDT |
147.5100 USDT |
| 2021-04-06 |
177.6348 USDT |
15.1460 DIS |
170.7900 USDT |
170.6200 USDT |
182.9200 USDT |
182.9200 USDT |
| 2021-04-05 |
180.0389 USDT |
43.0880 DIS |
175.9600 USDT |
162.4400 USDT |
197.0000 USDT |
176.0400 USDT |
| 2021-04-04 |
157.2794 USDT |
86.1591 DIS |
196.0200 USDT |
60.0100 USDT |
198.0000 USDT |
182.7100 USDT |
| 2021-04-03 |
191.8098 USDT |
6.4045 DIS |
188.3000 USDT |
188.3000 USDT |
196.0200 USDT |
196.0200 USDT |
| 2021-04-02 |
185.3242 USDT |
3.0991 DIS |
184.5600 USDT |
184.5600 USDT |
188.3000 USDT |
188.3000 USDT |
| 2021-04-01 |
201.8689 USDT |
116.3732 DIS |
185.0000 USDT |
147.4800 USDT |
634.3600 USDT |
184.5600 USDT |
| 2021-03-31 |
172.5469 USDT |
42.8079 DIS |
169.9400 USDT |
150.0000 USDT |
192.3900 USDT |
185.0000 USDT |
| 2021-03-30 |
153.8642 USDT |
20.0816 DIS |
164.1300 USDT |
142.2000 USDT |
169.9400 USDT |
169.9400 USDT |
| 2021-03-29 |
150.9348 USDT |
14.7223 DIS |
140.9800 USDT |
140.8200 USDT |
164.5500 USDT |
164.1300 USDT |
| 2021-03-28 |
141.3311 USDT |
15.3452 DIS |
142.4200 USDT |
140.1600 USDT |
142.5000 USDT |
140.9800 USDT |
| 2021-03-27 |
146.9964 USDT |
23.7400 DIS |
141.0600 USDT |
139.2700 USDT |
196.9500 USDT |
142.4200 USDT |
| 2021-03-26 |
134.1598 USDT |
10.6997 DIS |
131.0000 USDT |
131.0000 USDT |
138.1600 USDT |
138.1600 USDT |
| 2021-03-25 |
132.1168 USDT |
31.8924 DIS |
131.7900 USDT |
126.1000 USDT |
138.2500 USDT |
131.0000 USDT |
| 2021-03-24 |
141.2210 USDT |
25.2739 DIS |
139.3100 USDT |
133.6700 USDT |
144.1300 USDT |
134.3300 USDT |
| 2021-03-23 |
142.8050 USDT |
60.7135 DIS |
140.5500 USDT |
137.7800 USDT |
189.0000 USDT |
138.9500 USDT |
| 2021-03-22 |
162.8488 USDT |
24.9717 DIS |
190.0000 USDT |
145.5500 USDT |
190.0000 USDT |
145.5500 USDT |
| 2021-03-21 |
142.7078 USDT |
23.0260 DIS |
164.8400 USDT |
106.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2021-03-20 |
170.3565 USDT |
17.3071 DIS |
160.0000 USDT |
105.1100 USDT |
190.0000 USDT |
154.5700 USDT |
| 2021-03-19 |
116.2746 USDT |
22.8408 DIS |
82.5000 USDT |
82.5000 USDT |
138.9400 USDT |
138.9400 USDT |
| 2021-03-18 |
82.5000 USDT |
0.1408 DIS |
82.0000 USDT |
82.0000 USDT |
82.5000 USDT |
82.5000 USDT |
| 2021-03-17 |
95.3923 USDT |
11.9686 DIS |
80.0000 USDT |
80.0000 USDT |
97.9200 USDT |
82.0000 USDT |
| 2021-03-16 |
80.8164 USDT |
39.3151 DIS |
80.2000 USDT |
68.7700 USDT |
94.3800 USDT |
79.6400 USDT |
| 2021-03-15 |
85.6259 USDT |
3.3312 DIS |
76.2200 USDT |
76.2200 USDT |
99.0000 USDT |
80.2000 USDT |
| 2021-03-14 |
85.5373 USDT |
36.2802 DIS |
73.3500 USDT |
73.1800 USDT |
100.4000 USDT |
76.6900 USDT |
| 2021-03-13 |
71.3603 USDT |
7.9194 DIS |
66.4400 USDT |
66.4400 USDT |
73.3500 USDT |
73.3500 USDT |
| 2021-03-12 |
64.4583 USDT |
20.3714 DIS |
71.0700 USDT |
52.6500 USDT |
72.6300 USDT |
66.4400 USDT |
| 2021-03-11 |
73.5618 USDT |
13.5859 DIS |
73.3200 USDT |
71.0700 USDT |
79.6700 USDT |
71.0700 USDT |
| 2021-03-10 |
75.8832 USDT |
119.4198 DIS |
77.2100 USDT |
74.4500 USDT |
84.3900 USDT |
74.4900 USDT |
| 2021-03-09 |
78.0637 USDT |
9.7220 DIS |
78.6400 USDT |
75.0000 USDT |
80.1800 USDT |
77.2100 USDT |
| 2021-03-08 |
81.2816 USDT |
4.9988 DIS |
87.0000 USDT |
70.0000 USDT |
87.8500 USDT |
82.7100 USDT |
| 2021-03-07 |
90.5619 USDT |
6.4653 DIS |
88.5700 USDT |
87.0000 USDT |
94.3900 USDT |
87.0000 USDT |