Identifier on Bithumb Global: DIGAU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
2.0497 USDT |
249.4967 |
2.4100 USDT |
1.9000 USDT |
2.4100 USDT |
2.4050 USDT |
| 2022-08-17 |
2.4100 USDT |
15.3527 |
2.1500 USDT |
2.1500 USDT |
2.4100 USDT |
2.4100 USDT |
| 2022-08-16 |
2.1775 USDT |
80.0000 |
2.4100 USDT |
2.1500 USDT |
2.4100 USDT |
2.1500 USDT |
| 2022-08-15 |
2.2756 USDT |
168.2857 |
2.3500 USDT |
2.2000 USDT |
2.4100 USDT |
2.4100 USDT |
| 2022-08-13 |
2.3500 USDT |
5.5830 |
2.3130 USDT |
2.3130 USDT |
2.3500 USDT |
2.3500 USDT |
| 2022-08-12 |
2.1180 USDT |
1,353.5520 |
2.1410 USDT |
2.0000 USDT |
2.3130 USDT |
2.3130 USDT |
| 2022-08-11 |
2.1979 USDT |
3,530.9420 |
2.0300 USDT |
2.0300 USDT |
2.2640 USDT |
2.1410 USDT |
| 2022-08-10 |
2.0828 USDT |
245.0000 |
2.3030 USDT |
2.0300 USDT |
2.3030 USDT |
2.0300 USDT |
| 2022-08-08 |
2.2264 USDT |
105.0470 |
2.3100 USDT |
2.1910 USDT |
2.3100 USDT |
2.3030 USDT |
| 2022-08-06 |
2.3100 USDT |
9.1580 |
2.1750 USDT |
2.1750 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-08-05 |
2.2578 USDT |
1,587.7140 |
2.3070 USDT |
2.1650 USDT |
2.3090 USDT |
2.1750 USDT |
| 2022-08-04 |
2.2818 USDT |
3,748.7150 |
2.1800 USDT |
2.1640 USDT |
2.3120 USDT |
2.2890 USDT |
| 2022-08-03 |
2.1800 USDT |
20.0000 |
2.3510 USDT |
2.1800 USDT |
2.3510 USDT |
2.1800 USDT |
| 2022-08-01 |
2.0960 USDT |
185.1823 |
2.3510 USDT |
1.9110 USDT |
2.3510 USDT |
2.3510 USDT |
| 2022-07-31 |
2.3510 USDT |
33.0000 |
2.3510 USDT |
2.3510 USDT |
2.3510 USDT |
2.3510 USDT |
| 2022-07-30 |
2.2709 USDT |
386.1825 |
2.2500 USDT |
2.0700 USDT |
2.3510 USDT |
2.3510 USDT |
| 2022-07-29 |
2.0747 USDT |
343.4801 |
2.1000 USDT |
1.8500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-07-28 |
2.1703 USDT |
174.4910 |
2.5280 USDT |
2.0010 USDT |
2.5280 USDT |
2.1000 USDT |
| 2022-07-27 |
2.5234 USDT |
902.3400 |
2.5300 USDT |
2.5180 USDT |
2.5300 USDT |
2.5280 USDT |
| 2022-07-26 |
2.5266 USDT |
423.0513 |
2.5390 USDT |
2.5250 USDT |
2.5390 USDT |
2.5300 USDT |
| 2022-07-25 |
2.6036 USDT |
1,097.3680 |
2.6900 USDT |
2.5390 USDT |
2.6900 USDT |
2.5390 USDT |
| 2022-07-24 |
2.6812 USDT |
2,107.6362 |
2.6330 USDT |
2.6180 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-07-23 |
2.6024 USDT |
136.9630 |
2.6000 USDT |
2.5520 USDT |
2.6330 USDT |
2.6330 USDT |
| 2022-07-22 |
2.5893 USDT |
1,176.8897 |
2.6000 USDT |
2.2500 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-21 |
2.5987 USDT |
2,001.4622 |
2.6000 USDT |
2.5390 USDT |
2.6010 USDT |
2.6000 USDT |
| 2022-07-20 |
2.5687 USDT |
592.8874 |
2.6000 USDT |
2.4970 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-19 |
2.5997 USDT |
1,883.9461 |
2.6000 USDT |
2.5000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-18 |
2.5782 USDT |
2,897.5587 |
2.5500 USDT |
2.3900 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-16 |
2.5500 USDT |
21.1765 |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-07-15 |
2.5500 USDT |
18.8235 |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-07-14 |
2.5500 USDT |
28.2353 |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-07-13 |
2.6513 USDT |
129.0944 |
3.7500 USDT |
2.5500 USDT |
3.7500 USDT |
2.5500 USDT |
| 2022-06-30 |
3.6567 USDT |
27.2463 |
3.4900 USDT |
3.4900 USDT |
3.7500 USDT |
3.7500 USDT |
| 2022-06-25 |
3.4900 USDT |
12.0000 |
3.5000 USDT |
3.4900 USDT |
3.5000 USDT |
3.4900 USDT |
| 2022-06-23 |
3.5000 USDT |
30.1420 |
7.7900 USDT |
3.5000 USDT |
7.7900 USDT |
3.5000 USDT |
| 2022-06-21 |
3.0822 USDT |
30.4976 |
2.9000 USDT |
2.9000 USDT |
7.7900 USDT |
7.7900 USDT |
| 2022-06-20 |
2.8469 USDT |
32.7270 |
2.8200 USDT |
2.8200 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-06-17 |
2.7336 USDT |
50.8076 |
2.6900 USDT |
2.6900 USDT |
2.8200 USDT |
2.8200 USDT |
| 2022-06-16 |
2.5503 USDT |
4,050.1392 |
2.6900 USDT |
2.5500 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-06-09 |
2.6139 USDT |
42.7515 |
2.5900 USDT |
2.5900 USDT |
2.8100 USDT |
2.6900 USDT |
| 2022-06-08 |
2.3418 USDT |
67.5317 |
2.5900 USDT |
2.0010 USDT |
2.5900 USDT |
2.5900 USDT |
| 2022-06-07 |
2.3181 USDT |
36.5433 |
2.8200 USDT |
2.0010 USDT |
2.8200 USDT |
2.5900 USDT |
| 2022-06-06 |
2.4745 USDT |
34.0588 |
2.9000 USDT |
2.0120 USDT |
2.9000 USDT |
2.8200 USDT |
| 2022-06-05 |
2.5453 USDT |
60.6497 |
2.5970 USDT |
2.0150 USDT |
6.6000 USDT |
2.9000 USDT |
| 2022-06-04 |
1.5246 USDT |
847.8217 |
1.4880 USDT |
0.6560 USDT |
2.5980 USDT |
2.5970 USDT |
| 2022-06-03 |
0.9036 USDT |
329.9955 |
0.7300 USDT |
0.6040 USDT |
1.9780 USDT |
1.4880 USDT |
| 2022-06-02 |
0.6799 USDT |
1,578.7030 |
2.4550 USDT |
0.3010 USDT |
2.4550 USDT |
0.7300 USDT |
| 2022-05-31 |
2.2704 USDT |
68.6677 |
2.5890 USDT |
1.3010 USDT |
2.5890 USDT |
2.4550 USDT |
| 2022-05-30 |
1.8040 USDT |
2,279.2977 |
2.0000 USDT |
0.5300 USDT |
2.5890 USDT |
2.5890 USDT |
| 2022-05-09 |
2.0230 USDT |
120.0160 |
2.0350 USDT |
2.0000 USDT |
2.0350 USDT |
2.0000 USDT |