Identifier on Bithumb Global: DIGAU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
2.1280 USDT |
11.0000 |
1.1390 USDT |
1.1390 USDT |
2.1280 USDT |
2.1280 USDT |
| 2022-11-30 |
1.1390 USDT |
5.3360 |
2.1310 USDT |
1.1390 USDT |
2.1310 USDT |
1.1390 USDT |
| 2022-11-29 |
1.8787 USDT |
399.5160 |
1.7300 USDT |
1.7300 USDT |
2.1310 USDT |
2.1310 USDT |
| 2022-11-28 |
1.1747 USDT |
1,645.7850 |
1.5330 USDT |
0.7800 USDT |
1.7300 USDT |
1.7300 USDT |
| 2022-11-27 |
1.0653 USDT |
1,513.4665 |
1.0000 USDT |
0.5200 USDT |
1.6900 USDT |
1.5330 USDT |
| 2022-11-26 |
0.6839 USDT |
765.7020 |
1.7870 USDT |
0.4660 USDT |
1.7870 USDT |
1.0000 USDT |
| 2022-11-25 |
1.2259 USDT |
486.5482 |
1.0390 USDT |
0.6600 USDT |
1.9490 USDT |
1.7870 USDT |
| 2022-11-24 |
1.4013 USDT |
314.2990 |
1.4500 USDT |
1.2480 USDT |
2.1400 USDT |
2.1400 USDT |
| 2022-11-23 |
0.8427 USDT |
268.0856 |
2.1390 USDT |
0.3580 USDT |
2.1390 USDT |
1.4500 USDT |
| 2022-11-22 |
1.7539 USDT |
1,372.0320 |
1.6990 USDT |
0.7350 USDT |
2.1400 USDT |
2.1390 USDT |
| 2022-11-21 |
1.5949 USDT |
542.2500 |
1.6860 USDT |
0.6960 USDT |
1.8760 USDT |
1.6990 USDT |
| 2022-11-20 |
1.2708 USDT |
457.4520 |
1.8000 USDT |
0.5900 USDT |
1.9220 USDT |
0.5900 USDT |
| 2022-11-19 |
1.7548 USDT |
82.9990 |
1.0500 USDT |
1.0500 USDT |
1.8240 USDT |
1.8000 USDT |
| 2022-11-18 |
0.9065 USDT |
142.0000 |
2.1110 USDT |
0.3500 USDT |
2.1110 USDT |
1.0500 USDT |
| 2022-11-16 |
1.7016 USDT |
45.0000 |
0.8750 USDT |
0.8750 USDT |
2.1110 USDT |
2.1110 USDT |
| 2022-11-15 |
1.7582 USDT |
116.4270 |
1.9900 USDT |
0.8750 USDT |
2.1400 USDT |
0.8750 USDT |
| 2022-11-13 |
1.5404 USDT |
215.2873 |
2.7580 USDT |
0.6030 USDT |
2.7580 USDT |
1.9900 USDT |
| 2022-11-12 |
2.7657 USDT |
1,811.4407 |
1.9000 USDT |
1.1000 USDT |
3.0000 USDT |
2.7580 USDT |
| 2022-11-06 |
1.9000 USDT |
15.0000 |
2.3570 USDT |
1.9000 USDT |
2.3570 USDT |
1.9000 USDT |
| 2022-11-01 |
2.0592 USDT |
28.4223 |
2.4000 USDT |
2.0000 USDT |
2.4000 USDT |
2.3570 USDT |
| 2022-10-31 |
2.2315 USDT |
17.0500 |
2.4250 USDT |
1.9010 USDT |
2.4250 USDT |
2.4000 USDT |
| 2022-10-26 |
2.2787 USDT |
14.4870 |
2.5400 USDT |
2.0010 USDT |
2.5400 USDT |
2.4250 USDT |
| 2022-10-20 |
2.1226 USDT |
42.8772 |
2.6000 USDT |
1.9500 USDT |
2.6000 USDT |
2.5400 USDT |
| 2022-10-17 |
2.1781 USDT |
72.7589 |
2.8500 USDT |
2.0500 USDT |
2.8500 USDT |
2.6000 USDT |
| 2022-10-13 |
2.5763 USDT |
41.2000 |
3.0000 USDT |
2.1130 USDT |
3.0000 USDT |
2.8500 USDT |
| 2022-10-10 |
2.6329 USDT |
48.3971 |
2.8000 USDT |
2.1000 USDT |
2.9980 USDT |
2.9980 USDT |
| 2022-10-09 |
2.1206 USDT |
88.6501 |
2.7500 USDT |
1.9510 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-10-08 |
2.5716 USDT |
246.6880 |
3.0000 USDT |
2.0500 USDT |
3.0000 USDT |
2.7500 USDT |
| 2022-10-06 |
3.0000 USDT |
98.7877 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-10-04 |
3.0000 USDT |
102.6667 |
3.0500 USDT |
3.0000 USDT |
3.0500 USDT |
3.0000 USDT |
| 2022-10-03 |
2.8850 USDT |
7.6257 |
2.6600 USDT |
2.6600 USDT |
3.0500 USDT |
3.0500 USDT |
| 2022-09-30 |
2.6180 USDT |
57.2965 |
2.6000 USDT |
2.6000 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-09-28 |
2.6000 USDT |
13.0769 |
2.5000 USDT |
2.5000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-09-27 |
2.5000 USDT |
150.0000 |
2.6600 USDT |
2.5000 USDT |
2.6600 USDT |
2.5000 USDT |
| 2022-09-26 |
2.6600 USDT |
15.6120 |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-09-25 |
2.4488 USDT |
14.3333 |
3.0000 USDT |
2.2100 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-09-24 |
3.0000 USDT |
18.6667 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-09-22 |
3.0754 USDT |
25.0140 |
2.6600 USDT |
2.2000 USDT |
3.4400 USDT |
3.0000 USDT |
| 2022-09-20 |
2.6600 USDT |
18.7460 |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-09-19 |
2.6600 USDT |
11.0200 |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-09-18 |
2.5190 USDT |
628.1264 |
2.6050 USDT |
2.0000 USDT |
3.7500 USDT |
2.6600 USDT |
| 2022-09-17 |
2.4333 USDT |
258.2075 |
2.2600 USDT |
2.0000 USDT |
2.6050 USDT |
2.6050 USDT |
| 2022-08-29 |
2.0761 USDT |
413.4801 |
2.0500 USDT |
1.6500 USDT |
2.3900 USDT |
2.2600 USDT |
| 2022-08-28 |
2.4674 USDT |
7.4614 |
2.1500 USDT |
2.1500 USDT |
2.4980 USDT |
2.4980 USDT |
| 2022-08-27 |
2.2726 USDT |
185.4027 |
2.4900 USDT |
2.1000 USDT |
2.4990 USDT |
2.1500 USDT |
| 2022-08-26 |
2.4461 USDT |
40.8813 |
2.4200 USDT |
2.4200 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-08-25 |
2.2603 USDT |
170.6990 |
2.2500 USDT |
2.1490 USDT |
2.4980 USDT |
2.4200 USDT |
| 2022-08-24 |
2.2859 USDT |
364.8717 |
2.3890 USDT |
2.1000 USDT |
2.4980 USDT |
2.2500 USDT |
| 2022-08-23 |
2.1461 USDT |
236.0380 |
2.3000 USDT |
2.0000 USDT |
2.3890 USDT |
2.3890 USDT |
| 2022-08-21 |
2.3013 USDT |
19.4250 |
2.4050 USDT |
2.3000 USDT |
2.4050 USDT |
2.3000 USDT |