Identifier on Bithumb Global: DIGAU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.8501 USDT |
89.2510 |
1.7990 USDT |
0.7810 USDT |
1.7990 USDT |
1.7770 USDT |
| 2023-02-15 |
1.0794 USDT |
437.0905 |
1.9210 USDT |
0.1400 USDT |
1.9210 USDT |
1.7990 USDT |
| 2023-02-07 |
1.8504 USDT |
144.8690 |
1.9500 USDT |
1.8390 USDT |
1.9500 USDT |
1.9210 USDT |
| 2023-02-06 |
1.8788 USDT |
175.8860 |
1.8670 USDT |
1.8660 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-02-05 |
1.8661 USDT |
25.2030 |
1.8660 USDT |
1.8660 USDT |
1.8670 USDT |
1.8670 USDT |
| 2023-02-04 |
1.8659 USDT |
29.5020 |
1.8650 USDT |
1.8650 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-02-03 |
1.8650 USDT |
5.5000 |
1.5020 USDT |
1.5020 USDT |
1.8650 USDT |
1.8650 USDT |
| 2023-02-02 |
1.6257 USDT |
18.9964 |
1.3990 USDT |
1.3990 USDT |
1.8650 USDT |
1.5020 USDT |
| 2023-02-01 |
1.5317 USDT |
70.7283 |
1.3990 USDT |
1.3990 USDT |
1.8660 USDT |
1.3990 USDT |
| 2023-01-31 |
1.5654 USDT |
88.9553 |
1.3990 USDT |
1.3990 USDT |
1.8660 USDT |
1.3990 USDT |
| 2023-01-30 |
1.5200 USDT |
87.6773 |
1.3830 USDT |
1.3830 USDT |
1.8660 USDT |
1.3990 USDT |
| 2023-01-29 |
1.5894 USDT |
101.4791 |
1.8660 USDT |
1.1410 USDT |
1.8660 USDT |
1.3830 USDT |
| 2023-01-28 |
1.5350 USDT |
34.4348 |
1.8660 USDT |
1.1220 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-01-24 |
1.8660 USDT |
12.0350 |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-01-23 |
1.8660 USDT |
12.1480 |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-01-22 |
1.8660 USDT |
15.0000 |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-01-20 |
1.6657 USDT |
147.7750 |
1.8670 USDT |
1.5670 USDT |
1.8670 USDT |
1.8660 USDT |
| 2023-01-19 |
1.8589 USDT |
56.0240 |
1.8580 USDT |
1.8580 USDT |
1.8670 USDT |
1.8670 USDT |
| 2023-01-15 |
1.8575 USDT |
82.9100 |
1.8570 USDT |
1.8570 USDT |
1.8580 USDT |
1.8580 USDT |
| 2023-01-14 |
1.8570 USDT |
24.8040 |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-01-13 |
1.8570 USDT |
27.5630 |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-01-12 |
1.8570 USDT |
14.9770 |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-01-11 |
1.6435 USDT |
1,170.0141 |
1.7130 USDT |
1.3500 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-01-10 |
1.5079 USDT |
691.5480 |
1.8570 USDT |
1.4380 USDT |
1.8570 USDT |
1.7130 USDT |
| 2023-01-08 |
1.5650 USDT |
396.8830 |
1.8570 USDT |
1.4010 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-01-07 |
1.8570 USDT |
33.4640 |
1.9010 USDT |
1.8570 USDT |
1.9010 USDT |
1.8570 USDT |
| 2023-01-06 |
1.9010 USDT |
89.7600 |
1.7040 USDT |
1.7040 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-01-05 |
1.6615 USDT |
254.7700 |
1.9040 USDT |
1.5870 USDT |
1.9040 USDT |
1.7040 USDT |
| 2023-01-03 |
1.8188 USDT |
541.0344 |
1.7880 USDT |
1.7880 USDT |
1.9040 USDT |
1.9040 USDT |
| 2023-01-02 |
1.7880 USDT |
46.6040 |
1.5020 USDT |
1.5020 USDT |
1.7880 USDT |
1.7880 USDT |
| 2023-01-01 |
1.4330 USDT |
181.2200 |
1.7880 USDT |
1.3550 USDT |
1.7880 USDT |
1.5020 USDT |
| 2022-12-31 |
1.7880 USDT |
11.0780 |
1.6040 USDT |
1.6040 USDT |
1.7880 USDT |
1.7880 USDT |
| 2022-12-30 |
1.4264 USDT |
190.8800 |
1.9040 USDT |
1.3770 USDT |
1.9040 USDT |
1.6040 USDT |
| 2022-12-26 |
1.6866 USDT |
299.6010 |
2.1110 USDT |
1.5110 USDT |
2.1110 USDT |
1.9040 USDT |
| 2022-12-25 |
2.0666 USDT |
5.9570 |
1.9210 USDT |
1.9210 USDT |
2.1110 USDT |
2.1110 USDT |
| 2022-12-24 |
1.9210 USDT |
26.8090 |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2022-12-23 |
1.8867 USDT |
110.5770 |
1.9200 USDT |
1.8000 USDT |
1.9210 USDT |
1.9210 USDT |
| 2022-12-22 |
1.7433 USDT |
209.3460 |
2.3020 USDT |
1.5190 USDT |
2.3020 USDT |
1.9200 USDT |
| 2022-12-20 |
2.1522 USDT |
189.1600 |
2.3120 USDT |
1.7660 USDT |
2.3120 USDT |
2.3020 USDT |
| 2022-12-18 |
2.2147 USDT |
24.5510 |
2.0110 USDT |
2.0110 USDT |
2.3120 USDT |
2.3120 USDT |
| 2022-12-17 |
2.0110 USDT |
12.0620 |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
| 2022-12-16 |
1.6759 USDT |
127.6500 |
2.0890 USDT |
1.4280 USDT |
2.0890 USDT |
2.0110 USDT |
| 2022-12-15 |
2.0829 USDT |
182.7770 |
2.0890 USDT |
2.0810 USDT |
2.0890 USDT |
2.0890 USDT |
| 2022-12-13 |
2.0888 USDT |
54.8230 |
1.6890 USDT |
1.6890 USDT |
2.0890 USDT |
2.0890 USDT |
| 2022-12-12 |
1.8950 USDT |
288.4680 |
2.2710 USDT |
1.1900 USDT |
2.2710 USDT |
1.6890 USDT |
| 2022-12-09 |
2.0433 USDT |
127.5570 |
2.2910 USDT |
1.7340 USDT |
2.2910 USDT |
2.2710 USDT |
| 2022-12-08 |
1.8371 USDT |
141.4580 |
2.3000 USDT |
1.5590 USDT |
2.3000 USDT |
2.2910 USDT |
| 2022-12-06 |
2.0739 USDT |
322.3550 |
2.3120 USDT |
2.0090 USDT |
2.3120 USDT |
2.3000 USDT |
| 2022-12-05 |
1.9759 USDT |
106.8980 |
2.1000 USDT |
1.3040 USDT |
2.3120 USDT |
2.3120 USDT |
| 2022-12-02 |
1.7643 USDT |
191.4827 |
2.1280 USDT |
1.3510 USDT |
2.1280 USDT |
2.1000 USDT |