Identifier on Bithumb Global: COSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0090 USDT |
106,645,697.8000 COSM |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-03-24 |
0.0093 USDT |
117,729,466.1000 COSM |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-03-23 |
0.0091 USDT |
162,070,420.3000 COSM |
0.0088 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-03-22 |
0.0099 USDT |
167,216,787.3000 COSM |
0.0105 USDT |
0.0086 USDT |
0.0109 USDT |
0.0087 USDT |
| 2020-03-21 |
0.0106 USDT |
153,501,208.5359 COSM |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-03-20 |
0.0114 USDT |
292,633,524.0438 COSM |
0.0118 USDT |
0.0102 USDT |
0.0124 USDT |
0.0108 USDT |
| 2020-03-19 |
0.0114 USDT |
274,349,030.5000 COSM |
0.0115 USDT |
0.0102 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-03-18 |
0.0114 USDT |
96,213,016.3000 COSM |
0.0120 USDT |
0.0100 USDT |
0.0142 USDT |
0.0115 USDT |